日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.300 | 11.300 | 11.300 | 11.300 | 0.26K | 0.00% | |
11.300 | 11.300 | 11.300 | 11.300 | 0.11K | 0.00% | |
11.300 | 11.300 | 11.300 | 11.300 | 0.03K | 0.00% | |
11.300 | 11.300 | 11.300 | 11.300 | 0.03K | 0.00% | |
11.300 | 11.300 | 11.300 | 11.300 | 0.04K | 0.00% | |
11.300 | 11.300 | 11.300 | 11.300 | 0.60K | 0.00% | |
11.300 | 11.300 | 11.300 | 11.300 | 4.32K | +0.89% | |
11.200 | 11.200 | 11.200 | 11.200 | 0.10K | 0.00% | |
11.200 | 11.200 | 11.200 | 11.200 | 0.01K | -40.43% | |
18.800 | 18.800 | 18.800 | 18.800 | 0.00K | -10.48% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.01K | +0.96% | |
20.800 | 20.800 | 20.800 | 20.800 | 0.00K | -4.59% | |
21.800 | 21.800 | 21.800 | 21.800 | 0.00K | +0.93% | |
21.600 | 21.600 | 21.600 | 21.600 | 1.30K | -6.09% | |
23.000 | 21.600 | 23.000 | 21.600 | 0.21K | -3.36% | |
23.800 | 23.800 | 23.800 | 23.800 | 0.22K | -2.46% | |
24.400 | 24.400 | 24.400 | 24.400 | 0.04K | -0.20% | |
24.450 | 24.450 | 24.450 | 24.450 | 0.15K | 0.00% | |
24.450 | 24.450 | 24.450 | 24.450 | 0.21K | +32.16% | |
18.500 | 18.500 | 18.500 | 18.500 | 0.15K | 0.00% | |
18.500 | 18.500 | 18.500 | 18.500 | 0.17K | 0.00% | |
18.500 | 18.500 | 18.500 | 18.500 | 0.16K | 0.00% | |
18.500 | 18.500 | 18.500 | 18.500 | 0.16K | 0.00% | |
18.500 | 18.500 | 18.500 | 18.500 | 0.17K | +0.16% | |
18.470 | 18.470 | 18.470 | 18.470 | 0.17K | 0.00% | |
18.470 | 18.470 | 18.470 | 18.470 | 0.16K | 0.00% | |
18.470 | 18.470 | 18.470 | 18.470 | 0.16K | +0.22% | |
18.430 | 18.430 | 18.430 | 18.430 | 0.15K | 0.00% | |
18.430 | 18.430 | 18.430 | 18.430 | 0.18K | 0.00% | |
18.430 | 18.430 | 18.430 | 18.430 | 0.17K | +63.10% |