日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,867.00 | 17,864.00 | 18,315.00 | 17,867.00 | 0.00K | 0.00% | |
17,867.00 | 17,864.00 | 18,008.00 | 17,774.00 | 0.01K | +0.92% | |
17,704.00 | 17,410.00 | 17,704.00 | 17,410.00 | 0.01K | +1.68% | |
17,412.00 | 17,551.00 | 17,551.00 | 17,412.00 | 0.00K | -0.17% | |
17,441.00 | 17,057.00 | 17,441.00 | 16,946.00 | 0.01K | +1.40% | |
17,201.00 | 17,363.00 | 17,397.00 | 17,201.00 | 0.01K | -6.75% | |
18,446.00 | 18,626.00 | 18,634.00 | 18,446.00 | 0.01K | -1.20% | |
18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.02K | -1.57% | |
18,967.00 | 19,260.00 | 19,260.00 | 18,967.00 | 0.02K | +3.40% | |
18,343.00 | 18,343.00 | 18,343.00 | 18,343.00 | 0.00K | -1.65% | |
18,651.00 | 18,677.00 | 18,677.00 | 18,651.00 | 0.02K | -2.05% | |
19,041.00 | 19,388.00 | 19,388.00 | 19,041.00 | 0.01K | -2.09% | |
19,447.00 | 19,619.00 | 19,622.00 | 19,447.00 | 0.01K | -1.00% | |
19,644.00 | 19,598.00 | 19,644.00 | 19,598.00 | 0.01K | +1.22% | |
19,408.00 | 19,408.00 | 19,408.00 | 19,408.00 | 0.00K | -3.40% | |
20,091.00 | 20,091.00 | 20,091.00 | 20,091.00 | 0.00K | -0.21% | |
20,133.00 | 20,133.00 | 20,133.00 | 20,133.00 | 0.00K | +0.17% | |
20,098.00 | 20,155.00 | 20,161.00 | 20,065.00 | 0.09K | -4.69% | |
21,088.00 | 21,207.00 | 21,207.00 | 21,088.00 | 0.03K | +3.00% | |
20,474.00 | 20,306.00 | 20,523.00 | 20,218.00 | 0.02K | +3.03% | |
19,872.00 | 19,872.00 | 19,872.00 | 19,872.00 | 0.01K | +2.03% | |
19,476.00 | 19,292.00 | 19,476.00 | 19,292.00 | 0.06K | +1.16% | |
19,253.00 | 19,336.00 | 19,336.00 | 19,253.00 | 0.00K | -3.22% | |
19,893.00 | 19,893.00 | 19,893.00 | 19,893.00 | 0.00K | +0.74% | |
19,746.00 | 19,818.00 | 19,818.00 | 19,746.00 | 0.01K | -0.81% | |
19,908.00 | 20,034.00 | 20,034.00 | 19,663.00 | 0.02K | +1.00% | |
19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 0.00K | +0.93% | |
19,529.00 | 19,529.00 | 19,529.00 | 19,529.00 | 0.00K | +1.23% | |
19,291.00 | 19,523.00 | 19,523.00 | 19,291.00 | 0.02K | +8.05% | |
17,853.00 | 17,853.00 | 17,853.00 | 17,853.00 | 0.00K | -0.08% |