日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.55K | +11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.55K | +11.11% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 7.00K | +50.00% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 7.00K | +50.00% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 1.00K | +14.29% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 1.00K | +14.29% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.21K | +4.48% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.21K | +4.48% | |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.12K | -37.38% | |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.12K | -37.38% | |
0.0321 | 0.0321 | 0.0321 | 0.0321 | 15.00K | +7.00% | |
0.0321 | 0.0321 | 0.0321 | 0.0321 | 15.00K | +7.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -40.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.87K | -37.50% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.87K | -37.50% | |
0.0800 | 0.0796 | 0.0800 | 0.0796 | 41.50K | +23.08% | |
0.0800 | 0.0796 | 0.0800 | 0.0796 | 41.50K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.46K | +30.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.46K | +30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 45.75K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 45.75K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.60K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.60K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 35.99K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.80K | 0.00% |