日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
327.46 | 327.46 | 327.46 | 327.46 | 0.00K | +6.38% | |
307.83 | 307.83 | 307.83 | 307.83 | 0.00K | -0.43% | |
309.15 | 334.92 | 334.92 | 309.15 | 0.00K | -7.67% | |
334.82 | 334.23 | 334.82 | 334.23 | 0.40K | +0.77% | |
332.25 | 332.25 | 332.25 | 332.25 | 0.20K | +0.24% | |
331.47 | 331.32 | 331.48 | 331.32 | 0.38K | -6.00% | |
352.61 | 355.37 | 355.37 | 352.61 | 0.67K | -2.93% | |
363.25 | 363.25 | 363.25 | 363.25 | 0.00K | -0.03% | |
363.35 | 363.35 | 363.35 | 363.35 | 0.00K | -5.35% | |
383.88 | 387.82 | 387.82 | 383.88 | 0.02K | +0.17% | |
383.24 | 383.24 | 383.24 | 383.24 | 0.00K | -1.13% | |
387.62 | 387.62 | 387.62 | 387.62 | 0.20K | -0.46% | |
389.40 | 388.85 | 389.60 | 388.65 | 0.01K | -0.54% | |
391.50 | 391.50 | 391.50 | 391.50 | 0.00K | +0.13% | |
391.00 | 391.00 | 391.00 | 391.00 | 0.01K | +6.19% | |
368.20 | 368.20 | 368.20 | 368.20 | 0.00K | +4.25% | |
353.20 | 353.20 | 353.20 | 353.20 | 0.00K | +0.69% | |
350.79 | 366.88 | 366.88 | 347.00 | 0.38K | +10.54% | |
317.35 | 318.31 | 318.31 | 317.35 | 0.00K | -3.54% | |
329.01 | 330.00 | 330.00 | 329.01 | 0.00K | -9.19% | |
362.30 | 362.30 | 362.30 | 362.30 | 0.00K | +1.66% | |
356.39 | 356.39 | 356.39 | 356.39 | 0.00K | +8.53% | |
328.38 | 328.38 | 328.38 | 328.38 | 0.50K | +0.77% | |
325.86 | 325.86 | 325.86 | 325.86 | 0.16K | -0.46% | |
327.36 | 327.36 | 327.36 | 327.36 | 0.16K | -0.50% | |
329.01 | 329.49 | 329.49 | 329.01 | 0.16K | -4.02% | |
342.79 | 342.79 | 342.79 | 342.79 | 0.04K | -0.21% | |
343.52 | 343.70 | 343.70 | 343.52 | 0.50K | -0.32% | |
344.61 | 343.53 | 344.61 | 343.53 | 0.00K | -0.89% | |
347.70 | 347.70 | 347.70 | 347.70 | 0.00K | +6.18% |