日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,276.00 | 10,232.00 | 10,409.00 | 10,276.00 | 0.00K | 0.00% | |
10,276.00 | 10,232.00 | 10,276.00 | 10,232.00 | 0.00K | +3.96% | |
9,885.00 | 9,806.00 | 9,885.00 | 9,806.00 | 0.01K | +0.13% | |
9,872.00 | 9,872.00 | 9,872.00 | 9,872.00 | 0.00K | -1.41% | |
10,013.00 | 10,011.00 | 10,013.00 | 10,011.00 | 0.14K | -2.42% | |
10,261.00 | 10,205.00 | 10,261.00 | 10,205.00 | 0.02K | +1.75% | |
10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.00K | +0.88% | |
9,997.00 | 9,997.00 | 9,997.00 | 9,997.00 | 0.00K | -4.49% | |
10,467.00 | 10,363.00 | 10,467.00 | 10,363.00 | 0.00K | +0.87% | |
10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | 0.00K | +0.45% | |
10,331.00 | 10,215.00 | 10,331.00 | 10,215.00 | 0.01K | -4.04% | |
10,766.00 | 10,766.00 | 10,766.00 | 10,766.00 | 0.07K | -0.06% | |
10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 0.00K | +1.31% | |
10,633.00 | 10,521.00 | 10,633.00 | 10,521.00 | 0.01K | -2.23% | |
10,875.00 | 10,720.00 | 10,875.00 | 10,720.00 | 0.01K | +3.08% | |
10,550.00 | 10,713.00 | 10,713.00 | 10,550.00 | 0.00K | -2.21% | |
10,788.00 | 10,772.00 | 10,788.00 | 10,772.00 | 0.01K | -2.45% | |
11,059.00 | 10,985.00 | 11,059.00 | 10,985.00 | 0.01K | -1.61% | |
11,240.00 | 11,052.00 | 11,240.00 | 11,052.00 | 0.05K | -5.95% | |
11,951.00 | 11,951.00 | 11,951.00 | 11,951.00 | 0.00K | -1.26% | |
12,104.00 | 12,104.00 | 12,104.00 | 12,104.00 | 0.01K | -0.51% | |
12,166.00 | 12,293.00 | 12,301.00 | 12,166.00 | 0.28K | -5.36% | |
12,855.00 | 12,853.00 | 12,855.00 | 12,853.00 | 0.01K | +2.86% | |
12,498.00 | 12,520.00 | 12,520.00 | 12,498.00 | 0.01K | +1.39% | |
12,327.00 | 12,271.00 | 12,367.00 | 12,271.00 | 0.00K | -0.33% | |
12,368.00 | 12,356.00 | 12,368.00 | 12,335.00 | 0.01K | -0.15% | |
12,387.00 | 12,387.00 | 12,387.00 | 12,387.00 | 0.00K | -1.95% | |
12,633.00 | 12,633.00 | 12,633.00 | 12,633.00 | 0.01K | -0.64% | |
12,714.00 | 12,721.00 | 12,721.00 | 12,714.00 | 0.00K | +1.84% | |
12,484.00 | 12,484.00 | 12,484.00 | 12,484.00 | 0.00K | +21.49% |