日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | +4.03% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | +4.03% | |
27,300 | 27,300 | 27,300 | 27,300 | 0.10K | 0.00% | |
27,300 | 27,300 | 27,300 | 27,300 | 0.10K | 0.00% | |
27,300 | 27,300 | 27,300 | 27,300 | 0.80K | 0.00% | |
27,300 | 27,300 | 27,300 | 27,300 | 0.80K | 0.00% | |
27,300 | 27,300 | 27,300 | 27,300 | 0.30K | +0.37% | |
27,300 | 27,300 | 27,300 | 27,300 | 0.30K | +0.37% | |
27,200 | 27,200 | 27,200 | 27,200 | 0.10K | +0.74% | |
27,200 | 27,200 | 27,200 | 27,200 | 0.10K | +0.74% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.10K | 0.00% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.20K | +3.05% | |
26,200 | 26,200 | 26,200 | 26,200 | 0.10K | +0.77% | |
26,000 | 26,000 | 26,000 | 26,000 | 3.00K | -1.89% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.50K | +1.53% | |
26,100 | 26,100 | 26,100 | 26,100 | 5.00K | +0.38% | |
26,000 | 26,000 | 26,000 | 26,000 | 1.50K | -3.70% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.10K | +1.89% | |
26,500 | 26,500 | 26,500 | 26,500 | 11.50K | -8.93% | |
29,100 | 29,100 | 29,100 | 29,100 | 0.10K | +9.81% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.20K | -2.93% | |
27,300 | 27,300 | 27,300 | 27,300 | 0.10K | +5.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | 0.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.80K | 0.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.20K | -4.76% | |
27,300 | 27,000 | 27,300 | 27,000 | 0.52K | -5.21% | |
28,800 | 28,800 | 28,800 | 28,800 | 0.10K | +11.63% | |
25,800 | 25,800 | 25,800 | 25,800 | 1.00K | +0.39% | |
25,700 | 26,000 | 26,000 | 25,500 | 2.50K | -3.02% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.50K | -6.69% |