日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.80 | 101.85 | 101.85 | 101.80 | 0.66K | +0.05% | |
101.75 | 101.70 | 101.75 | 101.70 | 5.45K | +0.03% | |
101.72 | 101.67 | 101.72 | 101.67 | 0.87K | +0.02% | |
101.70 | 101.70 | 101.70 | 101.60 | 2.45K | +0.05% | |
101.65 | 101.52 | 101.65 | 101.52 | 0.46K | +0.10% | |
101.55 | 101.55 | 101.55 | 101.55 | 0.90K | +0.10% | |
101.45 | 101.52 | 101.52 | 101.28 | 2.27K | -0.05% | |
101.50 | 101.49 | 101.60 | 101.49 | 2.53K | +0.15% | |
101.35 | 101.30 | 101.54 | 101.30 | 1.49K | +0.14% | |
101.21 | 101.40 | 101.52 | 101.11 | 1.47K | -0.14% | |
101.35 | 101.25 | 101.35 | 101.25 | 3.08K | +0.10% | |
101.25 | 101.25 | 101.25 | 101.25 | 0.84K | +0.05% | |
101.20 | 101.24 | 101.25 | 101.15 | 3.29K | 0.00% | |
101.20 | 101.20 | 101.20 | 101.15 | 2.29K | 0.00% | |
101.20 | 101.20 | 101.24 | 101.03 | 2.09K | +0.10% | |
101.10 | 101.10 | 101.16 | 101.10 | 4.21K | +0.02% | |
101.08 | 101.22 | 101.22 | 101.05 | 1.67K | -0.03% | |
101.11 | 101.05 | 101.14 | 101.05 | 2.58K | +0.06% | |
101.05 | 101.05 | 101.15 | 101.05 | 0.92K | 0.00% | |
101.05 | 101.05 | 101.05 | 101.05 | 0.40K | +0.06% | |
100.99 | 100.99 | 101.00 | 100.90 | 14.34K | +0.19% | |
100.80 | 100.95 | 101.00 | 100.80 | 1.21K | -0.18% | |
100.98 | 100.60 | 100.98 | 100.60 | 3.55K | +0.38% | |
100.60 | 100.80 | 100.80 | 100.60 | 1.76K | 0.00% | |
100.60 | 100.80 | 100.80 | 100.60 | 4.62K | -0.20% | |
100.80 | 100.80 | 101.00 | 100.55 | 2.43K | -0.20% | |
101.00 | 100.70 | 101.00 | 100.61 | 0.23K | +0.50% | |
100.50 | 100.90 | 100.90 | 100.50 | 0.92K | -0.40% | |
100.90 | 100.93 | 101.15 | 100.85 | 6.21K | -0.03% | |
100.93 | 100.91 | 101.00 | 100.91 | 0.76K | -0.85% |