日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.00 | 125.00 | 140.00 | 112.00 | 56.43K | +12.00% | |
125.00 | 130.00 | 135.00 | 125.00 | 38.72K | -3.85% | |
130.00 | 130.00 | 135.00 | 123.00 | 55.36K | 0.00% | |
130.00 | 130.00 | 137.77 | 123.90 | 40.07K | 0.00% | |
130.00 | 130.00 | 137.95 | 123.86 | 80.35K | 0.00% | |
130.00 | 125.00 | 133.80 | 120.55 | 27.43K | +13.04% | |
115.00 | 125.00 | 132.16 | 115.00 | 35.03K | -13.21% | |
132.50 | 132.50 | 137.77 | 128.50 | 37.92K | 0.00% | |
132.50 | 132.50 | 137.80 | 131.00 | 27.28K | 0.00% | |
132.50 | 132.50 | 137.80 | 131.00 | 12.10K | 0.00% | |
132.50 | 135.00 | 138.35 | 128.77 | 20.86K | -1.85% | |
135.00 | 132.50 | 139.00 | 130.50 | 43.67K | +1.89% | |
132.50 | 132.50 | 126.65 | 126.65 | 0.50K | 0.00% | |
132.50 | 135.00 | 137.75 | 126.11 | 7.35K | -1.85% | |
135.00 | 127.50 | 133.35 | 122.77 | 22.98K | +5.88% | |
127.50 | 130.00 | 128.00 | 124.10 | 13.67K | -1.92% | |
130.00 | 130.00 | 137.40 | 124.00 | 11.80K | 0.00% | |
130.00 | 130.00 | 138.09 | 137.80 | 12.50K | 0.00% | |
130.00 | 130.00 | 123.22 | 123.22 | 8.72K | 0.00% | |
130.00 | 140.00 | 139.50 | 122.25 | 73.05K | -7.14% | |
140.00 | 142.50 | 136.22 | 132.77 | 12.82K | -1.75% | |
142.50 | 132.50 | 140.00 | 135.35 | 15.46K | +7.55% | |
132.50 | 132.50 | 135.97 | 127.11 | 32.88K | 0.00% | |
132.50 | 132.50 | 134.00 | 125.00 | 32.72K | 0.00% | |
132.50 | 132.50 | 134.75 | 126.00 | 24.38K | 0.00% | |
132.50 | 125.00 | 130.00 | 122.50 | 44.88K | +6.00% | |
125.00 | 122.50 | 130.00 | 120.80 | 27.42K | 0.00% | |
125.00 | 122.50 | 129.40 | 115.90 | 131.57K | +5.93% | |
118.00 | 122.50 | 129.00 | 117.56 | 216.53K | -3.67% | |
122.50 | 122.50 | 120.00 | 115.90 | 33.74K | -12.50% |