日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | -15.00% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | -15.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +13.92% | |
15,800 | 15,800 | 15,800 | 15,800 | 0.10K | +14.49% | |
13,800 | 13,800 | 13,800 | 13,800 | 1.90K | +15.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 3.80K | -14.29% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.90K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 2.00K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 2.00K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 7.50K | -3.45% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.20K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.10K | +3.57% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.50K | +8.53% | |
12,900 | 12,900 | 12,900 | 12,900 | 1.10K | 0.00% | |
12,900 | 12,900 | 12,900 | 12,900 | 3.20K | +14.16% | |
11,300 | 11,300 | 11,300 | 11,300 | 1.80K | 0.00% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.20K | +14.14% | |
9,900 | 9,900 | 9,900 | 9,900 | 2.70K | 0.00% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.10K | -29.29% | |
14,000 | 18,900 | 18,900 | 14,000 | 0.20K | +3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -0.74% | |
13,600 | 13,600 | 13,600 | 13,600 | 2.30K | -15.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | +10.34% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.20K | -2.68% | |
14,900 | 13,000 | 14,900 | 13,000 | 1.40K | +14.62% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.20K | +12.07% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | +14.85% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.10K | -12.93% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -14.07% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.20K | -11.76% |