日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,000 | 16,300 | 16,600 | 15,900 | 613.79K | -1.84% | |
16,000 | 16,300 | 16,600 | 15,900 | 613.79K | -1.84% | |
16,300 | 15,400 | 17,000 | 15,400 | 1.48M | +5.84% | |
16,300 | 15,400 | 17,000 | 15,400 | 1.48M | +5.84% | |
15,400 | 15,300 | 15,400 | 15,200 | 145.69K | 0.00% | |
15,400 | 15,300 | 15,400 | 15,200 | 145.69K | 0.00% | |
15,400 | 15,400 | 15,500 | 15,200 | 108.35K | 0.00% | |
15,400 | 15,400 | 15,500 | 15,200 | 108.35K | 0.00% | |
15,400 | 15,400 | 15,500 | 15,300 | 137.70K | +0.65% | |
15,400 | 15,400 | 15,500 | 15,300 | 137.70K | +0.65% | |
15,300 | 15,400 | 15,500 | 15,200 | 154.38K | 0.00% | |
15,300 | 15,400 | 15,500 | 15,200 | 154.38K | 0.00% | |
15,300 | 15,200 | 15,400 | 15,100 | 460.42K | +0.66% | |
15,300 | 15,200 | 15,400 | 15,100 | 460.42K | +0.66% | |
15,200 | 15,300 | 15,400 | 15,000 | 589.82K | -1.30% | |
15,200 | 15,300 | 15,400 | 15,000 | 589.82K | -1.30% | |
15,400 | 15,500 | 15,600 | 15,300 | 341.18K | +0.65% | |
15,400 | 15,500 | 15,600 | 15,300 | 341.18K | +0.65% | |
15,300 | 15,400 | 15,400 | 15,000 | 663.52K | 0.00% | |
15,300 | 15,400 | 15,400 | 15,000 | 663.52K | 0.00% | |
15,300 | 15,600 | 15,700 | 15,000 | 715.30K | -2.55% | |
15,300 | 15,600 | 15,700 | 15,000 | 715.30K | -2.55% | |
15,700 | 15,500 | 15,700 | 15,500 | 189.98K | +1.29% | |
15,700 | 15,500 | 15,700 | 15,500 | 189.98K | +1.29% | |
15,500 | 15,400 | 15,600 | 15,300 | 195.50K | 0.00% | |
15,500 | 15,400 | 15,600 | 15,300 | 195.50K | 0.00% | |
15,500 | 15,400 | 15,600 | 15,300 | 425.06K | +1.31% | |
15,500 | 15,400 | 15,600 | 15,300 | 425.06K | -3.13% | |
15,300 | 15,400 | 15,500 | 15,200 | 603.00K | -0.65% | |
15,400 | 15,600 | 15,600 | 15,300 | 206.54K | -1.28% |