日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,633 | 28,633 | 28,633 | 28,633 | 0.10K | 0.00% | |
28,633 | 28,633 | 28,633 | 28,633 | 0.10K | 0.00% | |
28,633 | 28,633 | 28,633 | 28,633 | 0.30K | -2.56% | |
29,386 | 29,386 | 29,386 | 29,386 | 0.60K | -10.75% | |
32,927 | 32,927 | 32,927 | 32,927 | 0.10K | +15.00% | |
28,633 | 28,633 | 28,633 | 28,633 | 0.10K | -7.09% | |
30,818 | 30,818 | 30,818 | 30,818 | 0.10K | +2.25% | |
30,140 | 30,140 | 30,140 | 30,140 | 0.30K | -4.76% | |
31,647 | 31,647 | 31,647 | 31,647 | 0.30K | +2.69% | |
30,818 | 30,818 | 30,818 | 30,818 | 0.10K | -12.79% | |
35,339 | 35,339 | 35,339 | 35,339 | 3.00K | -39.95% | |
58,847 | 58,847 | 58,847 | 58,847 | 0.10K | +39.96% | |
42,045 | 42,045 | 42,045 | 42,045 | 0.10K | +14.81% | |
36,620 | 36,620 | 36,620 | 36,620 | 0.10K | +14.89% | |
31,873 | 31,873 | 31,873 | 31,873 | 0.10K | +14.95% | |
27,728 | 27,728 | 27,728 | 27,728 | 0.10K | +15.00% | |
24,112 | 24,112 | 24,112 | 24,112 | 0.40K | +3.23% | |
23,358 | 23,358 | 23,358 | 23,358 | 0.40K | +3.33% | |
22,605 | 22,605 | 22,605 | 22,605 | 0.20K | -14.28% | |
26,372 | 26,372 | 26,372 | 26,372 | 2.34K | -2.78% | |
27,126 | 27,126 | 27,126 | 27,126 | 0.00% | ||
27,126 | 27,126 | 27,126 | 27,126 | 0.11K | +1.99% | |
26,598 | 26,598 | 26,598 | 26,598 | 0.00% | ||
26,598 | 26,598 | 26,598 | 26,598 | 0.57K | +14.98% | |
23,132 | 23,132 | 23,132 | 23,132 | 0.10K | +14.98% | |
20,118 | 20,118 | 20,118 | 20,118 | 0.10K | +14.59% | |
17,556 | 17,556 | 17,556 | 17,556 | 0.40K | +1.30% | |
17,330 | 17,330 | 17,330 | 17,330 | 0.10K | +15.00% | |
15,070 | 15,070 | 15,070 | 15,070 | 0.40K | +14.94% | |
13,111 | 13,111 | 13,111 | 13,111 | 0.40K | -54.21% |