日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,900 | 32,900 | 36,900 | 32,900 | 0.30K | +12.16% | |
36,900 | 32,900 | 36,900 | 32,900 | 0.30K | +12.16% | |
32,900 | 32,900 | 32,900 | 32,900 | 0.30K | +6.13% | |
32,900 | 32,900 | 32,900 | 32,900 | 0.30K | +6.13% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.50K | -6.06% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.50K | -6.06% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.10K | +6.45% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.10K | +6.45% | |
31,000 | 28,100 | 32,900 | 28,100 | 1.70K | -5.78% | |
31,000 | 28,100 | 32,900 | 28,100 | 1.70K | -5.78% | |
32,900 | 32,900 | 32,900 | 32,900 | 0.10K | +6.13% | |
32,900 | 32,900 | 32,900 | 32,900 | 0.10K | +6.13% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.30K | -8.28% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.30K | -8.28% | |
33,800 | 33,800 | 33,800 | 33,800 | 2.50K | 0.00% | |
33,800 | 33,800 | 33,800 | 33,800 | 2.50K | 0.00% | |
33,800 | 33,800 | 33,800 | 33,700 | 10.70K | +9.03% | |
33,800 | 33,800 | 33,800 | 33,700 | 10.70K | +9.03% | |
31,000 | 33,800 | 33,800 | 31,000 | 0.70K | +3.33% | |
31,000 | 33,800 | 33,800 | 31,000 | 0.70K | +3.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.00% | ||
30,000 | 30,000 | 30,000 | 30,000 | 0.00% | ||
30,000 | 33,000 | 33,000 | 30,000 | 0.20K | -11.50% | |
30,000 | 33,000 | 33,000 | 30,000 | 0.20K | -11.50% | |
33,900 | 33,900 | 33,900 | 33,900 | 0.10K | +16.90% | |
33,900 | 33,900 | 33,900 | 33,900 | 0.10K | +16.90% | |
29,000 | 30,000 | 30,000 | 29,000 | 1.90K | -14.45% | |
29,000 | 30,000 | 30,000 | 29,000 | 1.90K | -21.41% | |
33,900 | 33,900 | 33,900 | 33,900 | 0.20K | +14.92% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.10K | +1.72% |