日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,000 | 15,000 | 15,000 | 15,000 | 0.80K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.80K | 0.00% | |
15,000 | 14,500 | 15,000 | 14,500 | 1.50K | -7.98% | |
15,000 | 14,500 | 15,000 | 14,500 | 1.50K | -7.98% | |
16,300 | 16,300 | 16,300 | 16,300 | 0.19K | +12.41% | |
16,300 | 16,300 | 16,300 | 16,300 | 0.19K | +12.41% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.50K | -11.04% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.50K | -11.04% | |
16,300 | 16,300 | 16,300 | 16,300 | 0.10K | +8.67% | |
16,300 | 16,300 | 16,300 | 16,300 | 0.10K | +8.67% | |
15,000 | 17,000 | 17,300 | 15,000 | 0.50K | -1.96% | |
15,000 | 17,000 | 17,300 | 15,000 | 0.50K | -1.96% | |
15,300 | 14,900 | 15,300 | 14,900 | 3.50K | +2.00% | |
15,300 | 14,900 | 15,300 | 14,900 | 3.50K | +2.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.30K | -3.23% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.30K | -3.23% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | +3.33% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | +3.33% | |
15,000 | 14,800 | 15,000 | 14,800 | 5.90K | 0.00% | |
15,000 | 14,800 | 15,000 | 14,800 | 5.90K | 0.00% | |
15,000 | 16,200 | 17,000 | 14,900 | 7.20K | 0.00% | |
15,000 | 16,200 | 17,000 | 14,900 | 7.20K | 0.00% | |
15,000 | 15,800 | 15,800 | 13,700 | 4.10K | -6.25% | |
15,000 | 15,800 | 15,800 | 13,700 | 4.10K | -6.25% | |
16,000 | 16,000 | 16,000 | 16,000 | 1.00K | -8.57% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.30K | -14.63% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.10K | +14.53% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.12K | +11.88% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.12K | +6.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 2.00K | 0.00% |