日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,340.0 | 1,440.0 | 1,440.0 | 1,340.0 | 2.15M | -7.59% | |
1,340.0 | 1,440.0 | 1,440.0 | 1,340.0 | 2.15M | -7.59% | |
1,450.0 | 1,440.0 | 1,520.0 | 1,340.0 | 578.90K | -0.68% | |
1,450.0 | 1,440.0 | 1,520.0 | 1,340.0 | 578.90K | -0.68% | |
1,460.0 | 1,440.0 | 1,540.0 | 1,440.0 | 5.05M | -5.19% | |
1,460.0 | 1,440.0 | 1,540.0 | 1,440.0 | 5.05M | -5.19% | |
1,540.0 | 1,700.0 | 1,700.0 | 1,540.0 | 1.18M | -6.67% | |
1,540.0 | 1,700.0 | 1,700.0 | 1,540.0 | 1.18M | -6.67% | |
1,650.0 | 1,600.0 | 1,700.0 | 1,600.0 | 2.83M | +3.13% | |
1,650.0 | 1,600.0 | 1,700.0 | 1,600.0 | 2.83M | +3.13% | |
1,600.0 | 1,540.0 | 1,630.0 | 1,540.0 | 2.72M | +3.90% | |
1,600.0 | 1,540.0 | 1,630.0 | 1,540.0 | 2.72M | +3.90% | |
1,540.0 | 1,590.0 | 1,590.0 | 1,400.0 | 2.29M | +4.05% | |
1,540.0 | 1,590.0 | 1,590.0 | 1,400.0 | 2.29M | +4.05% | |
1,480.0 | 1,490.0 | 1,490.0 | 1,400.0 | 3.96M | +7.25% | |
1,480.0 | 1,490.0 | 1,490.0 | 1,400.0 | 3.96M | +7.25% | |
1,380.0 | 1,400.0 | 1,400.0 | 1,380.0 | 1.22M | +5.34% | |
1,380.0 | 1,400.0 | 1,400.0 | 1,380.0 | 1.22M | +5.34% | |
1,310.0 | 1,220.0 | 1,310.0 | 1,180.0 | 1.67M | +5.65% | |
1,310.0 | 1,220.0 | 1,310.0 | 1,180.0 | 1.67M | +5.65% | |
1,240.0 | 1,230.0 | 1,310.0 | 1,230.0 | 4.11M | -6.77% | |
1,240.0 | 1,230.0 | 1,310.0 | 1,230.0 | 4.11M | -6.77% | |
1,330.0 | 1,320.0 | 1,380.0 | 1,320.0 | 884.60K | -5.67% | |
1,330.0 | 1,320.0 | 1,380.0 | 1,320.0 | 884.60K | -5.67% | |
1,410.0 | 1,580.0 | 1,590.0 | 1,410.0 | 2.09M | +5.22% | |
1,410.0 | 1,580.0 | 1,590.0 | 1,410.0 | 2.09M | -6.62% | |
1,510.0 | 1,470.0 | 1,650.0 | 1,470.0 | 6.44M | -3.82% | |
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | -6.55% | ||
1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | -6.67% | ||
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | -6.74% |