日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2700 | 0.2700 | 0.2700 | 0.2600 | 137.20K | +1.89% | |
0.2650 | 0.2650 | 0.2700 | 0.2600 | 485.70K | 0.00% | |
0.2650 | 0.2600 | 0.2800 | 0.2600 | 504.80K | 0.00% | |
0.2650 | 0.2700 | 0.2750 | 0.2400 | 1.15M | -5.36% | |
0.2800 | 0.2800 | 0.2900 | 0.2750 | 52.42K | +12.00% | |
0.2500 | 0.2650 | 0.2650 | 0.2300 | 253.73K | +4.17% | |
0.2400 | 0.2500 | 0.2500 | 0.2350 | 59.30K | -4.00% | |
0.2500 | 0.2500 | 0.2600 | 0.2450 | 197.75K | -5.66% | |
0.2650 | 0.2200 | 0.2650 | 0.2150 | 141.74K | +12.77% | |
0.2350 | 0.2650 | 0.2650 | 0.2300 | 155.69K | -11.32% | |
0.2650 | 0.2800 | 0.2800 | 0.2500 | 122.25K | -1.85% | |
0.2700 | 0.2950 | 0.2950 | 0.2700 | 188.47K | -3.57% | |
0.2800 | 0.3000 | 0.3000 | 0.2800 | 47.27K | -6.67% | |
0.3000 | 0.3050 | 0.3050 | 0.2900 | 69.70K | -1.64% | |
0.3050 | 0.3200 | 0.3200 | 0.3000 | 143.34K | -6.15% | |
0.3250 | 0.3150 | 0.3350 | 0.3100 | 81.02K | +4.84% | |
0.3100 | 0.3200 | 0.3250 | 0.3100 | 471.88K | -4.62% | |
0.3250 | 0.3500 | 0.3500 | 0.3250 | 252.24K | -5.80% | |
0.3450 | 0.3400 | 0.3500 | 0.3400 | 141.06K | +1.47% | |
0.3400 | 0.3400 | 0.3450 | 0.3400 | 263.20K | -1.45% | |
0.3450 | 0.3500 | 0.3500 | 0.3400 | 100.33K | 0.00% | |
0.3450 | 0.3400 | 0.3500 | 0.3400 | 166.30K | 0.00% | |
0.3450 | 0.3400 | 0.3450 | 0.3400 | 394.10K | +1.47% | |
0.3400 | 0.3300 | 0.3400 | 0.3250 | 244.66K | +4.62% | |
0.3250 | 0.3300 | 0.3300 | 0.3100 | 520.40K | -1.52% | |
0.3300 | 0.3050 | 0.3450 | 0.3050 | 326.61K | +6.45% | |
0.3100 | 0.3150 | 0.3150 | 0.3050 | 136.85K | +3.33% | |
0.3000 | 0.3250 | 0.3250 | 0.2900 | 554.55K | -7.69% | |
0.3250 | 0.3300 | 0.3350 | 0.3200 | 237.58K | -2.99% | |
0.3350 | 0.3400 | 0.3450 | 0.3250 | 346.00K | +24.07% |