日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.010140 | 0.010005 | 0.010150 | 0.010000 | 19.30M | +0.95% | |
0.010045 | 0.010050 | 0.010075 | 0.010005 | 45.20M | +0.45% | |
0.010000 | 0.009970 | 0.010025 | 0.009970 | 149.50M | -0.25% | |
0.010025 | 0.010015 | 0.010045 | 0.009980 | 55.00M | +0.45% | |
0.009980 | 0.009985 | 0.010045 | 0.009935 | 108.60M | 0.00% | |
0.009980 | 0.009980 | 0.009990 | 0.009935 | 61.20M | 0.00% | |
0.009980 | 0.009930 | 0.009990 | 0.009930 | 96.40M | +0.10% | |
0.009970 | 0.009985 | 0.009990 | 0.009940 | 40.50M | -0.20% | |
0.009990 | 0.010050 | 0.010050 | 0.009880 | 192.50M | 0.00% | |
0.009990 | 0.009940 | 0.010095 | 0.009900 | 142.00M | +0.30% | |
0.009960 | 0.009950 | 0.009980 | 0.009950 | 8.30M | -0.20% | |
0.009980 | 0.009955 | 0.010015 | 0.009955 | 15.80M | -0.10% | |
0.009990 | 0.009985 | 0.010015 | 0.009955 | 12.50M | +0.40% | |
0.009950 | 0.009970 | 0.010000 | 0.009950 | 29.60M | -0.45% | |
0.009995 | 0.009975 | 0.010000 | 0.009965 | 3.90M | +0.05% | |
0.009990 | 0.010005 | 0.010005 | 0.009965 | 4.70M | +0.40% | |
0.009950 | 0.010055 | 0.010055 | 0.009945 | 11.10M | -0.30% | |
0.009980 | 0.009950 | 0.009990 | 0.009940 | 5.70M | +0.20% | |
0.009960 | 0.009945 | 0.010010 | 0.009940 | 12.80M | +0.20% | |
0.009940 | 0.009910 | 0.010000 | 0.009910 | 800.00K | -0.15% | |
0.009955 | 0.010070 | 0.010070 | 0.009945 | 9.60M | -0.45% | |
0.010000 | 0.009940 | 0.010015 | 0.009925 | 28.50M | +0.81% | |
0.009920 | 0.009890 | 0.009970 | 0.009875 | 61.70M | +0.61% | |
0.009860 | 0.009860 | 0.010005 | 0.009845 | 413.10M | +0.05% | |
0.009855 | 0.009865 | 0.009900 | 0.009840 | 181.20M | -0.10% | |
0.009865 | 0.009845 | 0.009885 | 0.009845 | 61.50M | +0.31% | |
0.009835 | 0.009850 | 0.009880 | 0.009835 | 95.50M | -0.15% | |
0.009850 | 0.009825 | 0.009900 | 0.009795 | 102.90M | +0.25% | |
0.009825 | 0.009735 | 0.009900 | 0.009735 | 7.40M | -0.05% | |
0.009830 | 0.009850 | 0.009855 | 0.009780 | 65.90M | -3.06% |