日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
250.30 | 250.30 | 250.30 | 250.30 | +2.37% | ||
250.30 | 250.30 | 250.30 | 250.30 | +2.37% | ||
244.50 | 244.50 | 244.50 | 244.50 | 0.00% | ||
244.50 | 244.50 | 244.50 | 244.50 | 0.00% | ||
244.50 | 273.84 | 273.84 | 244.50 | 0.00K | -10.71% | |
244.50 | 273.84 | 273.84 | 244.50 | 0.00K | -10.71% | |
273.84 | 273.84 | 273.84 | 273.84 | 0.00K | -1.01% | |
273.84 | 273.84 | 273.84 | 273.84 | 0.00K | -1.01% | |
276.64 | 276.90 | 276.90 | 276.30 | 0.00K | -1.38% | |
280.50 | 281.50 | 281.50 | 280.50 | 0.00K | -3.28% | |
290.00 | 293.00 | 293.00 | 290.00 | 0.00K | -0.34% | |
291.00 | 291.50 | 291.50 | 291.00 | 0.00K | -0.85% | |
293.50 | 293.50 | 293.50 | 293.50 | 0.00K | +1.08% | |
290.36 | 292.50 | 292.50 | 290.36 | 0.00K | -3.41% | |
300.60 | 300.60 | 300.60 | 300.60 | 0.00K | +4.74% | |
287.00 | 287.00 | 287.00 | 287.00 | 0.14K | +1.89% | |
281.68 | 281.68 | 281.68 | 281.68 | 0.09K | -0.94% | |
284.36 | 280.56 | 284.36 | 280.56 | 0.04K | +1.35% | |
280.56 | 280.00 | 280.56 | 280.00 | 0.01K | +9.33% | |
256.62 | 256.62 | 256.62 | 256.62 | 0.01K | +0.44% | |
255.50 | 255.50 | 255.50 | 255.50 | 0.01K | +0.38% | |
254.54 | 254.54 | 254.54 | 254.54 | 0.01K | -5.73% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | -1.71% | |
274.69 | 274.69 | 274.69 | 274.69 | 0.00K | 0.00% | |
274.69 | 274.69 | 274.69 | 274.69 | 0.00K | +15.84% | |
237.12 | 237.12 | 237.12 | 237.12 | 0.01K | +1.47% | |
233.68 | 233.68 | 233.68 | 233.68 | 0.01K | +7.48% | |
217.41 | 242.00 | 242.00 | 217.41 | 0.03K | -10.16% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.01K | 0.00% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.05K | -3.32% |