| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 17.28 | 16.61 | 17.55 | 16.61 | 22.16M | +4.10% | |
| 16.60 | 16.75 | 16.88 | 16.59 | 5.29M | -1.19% | |
| 16.80 | 16.93 | 16.97 | 16.76 | 4.77M | -0.71% | |
| 16.92 | 16.69 | 16.93 | 16.57 | 7.85M | +1.68% | |
| 16.64 | 16.88 | 17.00 | 16.64 | 7.42M | -1.89% | |
| 16.96 | 16.94 | 17.22 | 16.87 | 5.99M | -0.29% | |
| 17.01 | 17.38 | 17.38 | 16.67 | 12.25M | -2.35% | |
| 17.42 | 17.09 | 17.44 | 17.03 | 6.99M | +0.87% | |
| 17.27 | 17.28 | 17.47 | 17.16 | 6.24M | +0.35% | |
| 17.21 | 17.34 | 17.40 | 17.12 | 4.58M | -0.81% | |
| 17.35 | 17.48 | 17.61 | 17.25 | 5.77M | -0.74% | |
| 17.48 | 17.42 | 17.80 | 17.33 | 8.09M | -0.11% | |
| 17.50 | 17.17 | 17.54 | 17.03 | 10.77M | +1.80% | |
| 17.19 | 17.36 | 17.36 | 17.04 | 5.56M | -0.98% | |
| 17.36 | 17.70 | 17.78 | 17.34 | 6.23M | -1.92% | |
| 17.70 | 17.80 | 17.85 | 17.56 | 8.53M | -0.95% | |
| 17.87 | 18.17 | 18.25 | 17.85 | 8.78M | -1.60% | |
| 18.16 | 17.96 | 18.34 | 17.92 | 11.66M | +1.57% | |
| 17.88 | 17.87 | 18.08 | 17.75 | 8.49M | +0.73% | |
| 17.75 | 17.65 | 17.84 | 17.52 | 7.70M | +0.45% | |
| 17.67 | 17.47 | 17.90 | 17.45 | 10.59M | +0.57% | |
| 17.57 | 17.27 | 17.75 | 17.19 | 15.15M | +0.98% | |
| 17.40 | 18.99 | 18.99 | 17.32 | 25.41M | -3.06% |