日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
336.65 | 337.70 | 341.00 | 334.60 | 2.01K | +0.28% | |
335.70 | 340.00 | 344.90 | 335.05 | 2.83K | +0.75% | |
333.20 | 333.50 | 335.95 | 333.00 | 1.31K | -0.09% | |
333.50 | 332.80 | 333.95 | 332.05 | 2.18K | +0.26% | |
332.65 | 332.70 | 333.50 | 332.25 | 2.34K | -0.02% | |
332.70 | 332.85 | 333.90 | 332.50 | 2.13K | -0.28% | |
333.65 | 332.20 | 333.75 | 332.15 | 2.30K | +0.50% | |
332.00 | 332.95 | 333.65 | 331.55 | 2.25K | -0.20% | |
332.65 | 333.10 | 334.50 | 332.65 | 1.34K | -0.57% | |
334.55 | 329.50 | 335.00 | 329.50 | 1.57K | +1.53% | |
329.50 | 327.60 | 331.10 | 327.60 | 1.73K | +0.46% | |
328.00 | 326.45 | 330.00 | 326.45 | 1.31K | +0.68% | |
325.80 | 326.85 | 326.90 | 325.20 | 0.83K | +0.40% | |
324.50 | 325.65 | 326.85 | 324.10 | 1.44K | -0.14% | |
324.95 | 326.60 | 327.00 | 321.25 | 1.70K | +1.23% | |
321.00 | 325.60 | 331.10 | 314.95 | 1.86K | +8.85% | |
294.90 | 281.60 | 294.90 | 281.30 | 0.95K | +4.87% | |
281.20 | 288.90 | 289.45 | 281.20 | 0.51K | -2.36% | |
288.00 | 286.80 | 292.70 | 281.35 | 0.70K | +0.35% | |
287.00 | 287.10 | 290.10 | 285.00 | 0.92K | +11.09% | |
258.35 | 252.90 | 259.65 | 251.35 | 0.70K | +3.34% | |
250.00 | 240.00 | 251.95 | 239.60 | 0.43K | +5.40% | |
237.20 | 236.75 | 239.00 | 235.15 | 0.24K | -1.15% | |
239.95 | 236.90 | 243.35 | 233.05 | 0.33K | +1.78% | |
235.75 | 240.00 | 243.45 | 231.40 | 0.28K | -2.36% | |
241.45 | 235.65 | 247.20 | 235.65 | 0.26K | +0.44% | |
240.40 | 240.45 | 243.00 | 236.50 | 0.22K | -2.02% | |
245.35 | 239.25 | 245.35 | 239.25 | 0.37K | +1.38% | |
242.00 | 244.15 | 244.15 | 242.00 | 0.24K | -0.88% | |
244.15 | 243.70 | 246.95 | 243.70 | 0.19K | -27.48% |