日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2850 | 0.2950 | 0.2950 | 0.2850 | 23.87K | -1.72% | |
0.2900 | 0.2950 | 0.2950 | 0.2900 | 5.09K | -1.69% | |
0.2950 | 0.2900 | 0.2950 | 0.2900 | 1.54K | +1.72% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.00% | ||
0.2900 | 0.2950 | 0.2950 | 0.2900 | 2.75K | -1.69% | |
0.2950 | 0.3100 | 0.3100 | 0.2950 | 1.00K | -1.67% | |
0.3000 | 0.3200 | 0.3200 | 0.3000 | 3.35K | -7.69% | |
0.3250 | 0.3150 | 0.3250 | 0.3150 | 7.27K | +3.17% | |
0.3150 | 0.3050 | 0.3150 | 0.3050 | 20.25K | +3.28% | |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 1.51K | 0.00% | |
0.3050 | 0.3100 | 0.3100 | 0.3000 | 1.10K | -1.61% | |
0.3100 | 0.3000 | 0.3100 | 0.3000 | 4.06K | +3.33% | |
0.3000 | 0.3150 | 0.3150 | 0.3000 | 27.84K | -4.76% | |
0.3150 | 0.3200 | 0.3200 | 0.3100 | 0.51K | +1.61% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.00% | ||
0.3100 | 0.3200 | 0.3250 | 0.3100 | 8.42K | -4.62% | |
0.3250 | 0.3300 | 0.3300 | 0.3150 | 0.83K | -1.52% | |
0.3300 | 0.3250 | 0.3300 | 0.3250 | 1.52K | 0.00% | |
0.3300 | 0.3250 | 0.3300 | 0.3250 | 1.23K | 0.00% | |
0.3300 | 0.3250 | 0.3300 | 0.3250 | 2.64K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.54% | ||
0.3250 | 0.3250 | 0.3300 | 0.3250 | 55.12K | -1.52% | |
0.3300 | 0.3250 | 0.3300 | 0.3250 | 10.38K | +1.54% | |
0.3250 | 0.3200 | 0.3250 | 0.3200 | 1.89K | +4.84% | |
0.3100 | 0.3200 | 0.3200 | 0.3100 | 7.66K | -3.12% | |
0.3200 | 0.3250 | 0.3250 | 0.3200 | 1.24K | -1.54% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.00% | ||
0.3250 | 0.3250 | 0.3250 | 0.3250 | 15.96K | 0.00% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 1.31K | 0.00% | |
0.3250 | 0.3200 | 0.3250 | 0.3200 | 1.01K | +14.04% |