日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,200.0 | 22,200.0 | 22,200.0 | 22,200.0 | 0.10K | +9.90% | |
22,200.0 | 22,200.0 | 22,200.0 | 22,200.0 | 0.10K | +9.90% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.18K | +9.78% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.18K | +9.78% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.10K | +9.52% | |
16,800.0 | 19,300.0 | 19,300.0 | 16,800.0 | 19.50K | -4.55% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.20K | 0.00% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.10K | +10.00% | |
16,000.0 | 15,400.0 | 16,000.0 | 15,400.0 | 0.62K | -5.88% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 1.60K | +9.68% | |
15,500.0 | 18,000.0 | 18,000.0 | 15,500.0 | 0.20K | -7.19% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 0.20K | 0.00% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 0.80K | -8.74% | |
18,300.0 | 18,200.0 | 18,300.0 | 18,200.0 | 0.40K | +9.58% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 12.80K | +9.87% | |
15,200.0 | 15,200.0 | 15,200.0 | 14,100.0 | 2.70K | +9.35% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.10K | +9.45% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 2.10K | +9.48% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.10K | +9.43% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.10K | +9.28% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | +8.99% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | +9.88% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | +9.46% | |
7,400.0 | 8,300.0 | 8,300.0 | 8,300.0 | -19.57% | ||
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.14K | -8.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -9.09% | |
11,000.0 | 9,400.0 | 11,000.0 | 9,400.0 | 0.20K | +10.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -9.09% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | -8.33% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | -45.95% |