丘钛科技 (1478)

香港
4.78
-0.07(-1.44%)
  • :
    2,999,100
  • 卖价/买价:
    4.78/4.80
  • 当日幅度:
    4.68 - 4.92

1478历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
4.784.904.924.683.00M-1.44%
4.854.134.964.1310.52M+17.72%
4.124.234.244.121.93M-3.06%
4.254.404.554.211.95M-3.41%
4.404.474.514.36640.00K-1.12%
4.454.484.484.241.62M+3.25%
4.314.214.394.211.28M+3.11%
4.184.324.324.15738.00K0.00%
4.184.394.394.122.08M-5.00%
4.404.384.494.381.90M-2.22%
4.504.604.704.502.54M-1.75%
4.584.564.764.531.16M+1.55%
4.514.524.604.51565.00K-1.10%
4.564.594.594.52433.50K+0.44%
4.544.704.704.53674.90K-2.37%
4.654.704.734.65954.00K-1.06%
4.704.714.804.681.21M-0.42%
4.724.654.744.65945.00K+2.16%
4.624.634.694.561.25M-0.86%
4.664.594.704.421.48M+2.42%
4.554.654.654.533.45M-3.40%
4.714.684.784.611.61M0.00%
最高: 4.96最低: 4.12差价: 0.84平均: 4.51涨跌幅: 1.49