日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0250 | 0.0350 | 0.0250 | 5.23K | 0.00% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 5.23K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0300 | 0.0350 | 0.0300 | 23.00K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 23.00K | +16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 315.00K | -14.29% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 315.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0250 | 0.0350 | 0.0250 | 23.00K | 0.00% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 23.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0300 | 0.0350 | 0.0300 | 7.00K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 7.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.56K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 107.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 141.00K | -12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 185.50K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 23.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 87.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% |