日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0055 | 0.0055 | 0.0055 | 0.0055 | 50.22K | +83.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 113.11K | +50.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.40K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | -98.91% | |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.31K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.95K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.90K | -96.43% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 15.00K | -78.46% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 6.00K | -10.34% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 100.00K | +45.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.40K | +122.22% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.00K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.25K | +12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.15K | -2.44% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.50K | -79.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 41.30K | +292.16% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.10K | -29.17% | |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 4.00K | -82.00% | |
0.0400 | 0.0390 | 0.0400 | 0.0390 | 135.00K | 0.00% | |
0.0400 | 0.0384 | 0.0400 | 0.0384 | 4.00K | +69.49% | |
0.0236 | 0.0236 | 0.0236 | 0.0236 | 2.40K | -18.62% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.00% | ||
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.00% | ||
0.0290 | 0.0286 | 0.0290 | 0.0286 | 22.52K | +161.26% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.00% | ||
0.0111 | 0.0111 | 0.0111 | 0.0111 | -26.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -55.22% | ||
0.0335 | 0.0600 | 0.0600 | 0.0335 | 9.00K | +385.51% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | +25.45% |