日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,700.0 | 2,800.0 | 2,800.0 | 2,700.0 | 13.10K | -3.57% | |
2,700.0 | 2,800.0 | 2,800.0 | 2,700.0 | 13.10K | -3.57% | |
2,800.0 | 2,700.0 | 2,800.0 | 2,700.0 | 22.61K | +3.70% | |
2,800.0 | 2,700.0 | 2,800.0 | 2,700.0 | 22.61K | +3.70% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,700.0 | 57.20K | 0.00% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,700.0 | 57.20K | 0.00% | |
2,700.0 | 2,600.0 | 2,800.0 | 2,600.0 | 76.30K | 0.00% | |
2,700.0 | 2,600.0 | 2,800.0 | 2,600.0 | 76.30K | 0.00% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,600.0 | 112.10K | 0.00% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,600.0 | 112.10K | 0.00% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,600.0 | 135.90K | 0.00% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,600.0 | 135.90K | 0.00% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,700.0 | 34.60K | 0.00% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,700.0 | 34.60K | 0.00% | |
2,700.0 | 2,700.0 | 2,900.0 | 2,700.0 | 108.90K | -3.57% | |
2,700.0 | 2,700.0 | 2,900.0 | 2,700.0 | 108.90K | -3.57% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,700.0 | 119.20K | 0.00% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,700.0 | 119.20K | 0.00% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,700.0 | 248.51K | -3.45% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,700.0 | 248.51K | -3.45% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,800.0 | 137.21K | -3.33% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,800.0 | 137.21K | -3.33% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 35.65K | +3.45% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 35.65K | +11.11% | |
2,900.0 | 2,900.0 | 3,000.0 | 2,800.0 | 103.31K | 0.00% | |
2,900.0 | 2,900.0 | 3,000.0 | 2,800.0 | 114.50K | 0.00% | |
2,900.0 | 3,100.0 | 3,100.0 | 2,900.0 | 28.10K | -3.33% | |
3,000.0 | 2,900.0 | 3,100.0 | 2,800.0 | 187.10K | 0.00% | |
3,000.0 | 3,000.0 | 3,000.0 | 2,800.0 | 242.00K | -3.23% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,000.0 | 70.50K | 0.00% |