日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
270.05 | 270.00 | 270.05 | 270.00 | 0.60K | -2.26% | |
270.05 | 270.00 | 270.05 | 270.00 | 0.60K | -2.26% | |
276.30 | 276.30 | 276.30 | 276.30 | 0.60K | +40.53% | |
276.30 | 276.30 | 276.30 | 276.30 | 0.60K | +40.53% | |
196.61 | 196.61 | 196.61 | 196.61 | 0.00K | -0.06% | |
196.73 | 196.73 | 196.73 | 196.73 | 0.00K | -4.87% | |
206.80 | 206.60 | 206.80 | 206.60 | 0.01K | +3.41% | |
199.98 | 198.90 | 199.98 | 198.90 | 0.01K | -2.45% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | 0.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00% | ||
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | -5.53% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.01K | +13.91% | |
190.50 | 190.50 | 190.50 | 190.50 | 0.00K | -1.80% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.01K | -1.57% | |
197.10 | 197.10 | 197.10 | 197.10 | 0.00K | -6.54% | |
210.90 | 210.90 | 210.90 | 210.90 | 0.01K | -12.12% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | +2.56% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.00K | +6.75% | |
219.20 | 219.20 | 219.20 | 219.20 | 0.00K | +11.84% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.00K | +3.61% | |
189.18 | 187.00 | 189.18 | 187.00 | 0.00K | +0.68% | |
187.91 | 187.91 | 187.91 | 187.91 | 0.00K | -4.13% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.01K | +6.75% | |
183.60 | 183.60 | 183.60 | 183.60 | 0.04K | -2.96% | |
189.20 | 188.50 | 189.20 | 188.50 | 0.05K | +17.51% | |
161.01 | 158.51 | 161.01 | 158.51 | 0.10K | +23.00% | |
130.91 | 130.91 | 130.91 | 130.91 | 0.00K | -0.07% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | +8.30% | |
120.96 | 120.96 | 120.96 | 120.96 | 0.00K | 0.00% | |
120.96 | 120.96 | 120.96 | 120.96 | 0.00K | -55.21% |