日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 2.50K | 0.00% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 2.50K | 0.00% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 7.70K | -2.75% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 7.70K | -2.75% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +3.81% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +3.81% | |
10,500.0 | 10,600.0 | 10,600.0 | 10,500.0 | 1.50K | -0.94% | |
10,500.0 | 10,600.0 | 10,600.0 | 10,500.0 | 1.50K | -0.94% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 2.10K | 0.00% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 2.10K | 0.00% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,600.0 | 12.40K | -1.85% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,600.0 | 12.40K | -1.85% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 4.60K | +2.86% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 4.60K | +2.86% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.00K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.00K | 0.00% | |
10,500.0 | 10,600.0 | 10,600.0 | 10,500.0 | 2.00K | -3.67% | |
10,500.0 | 10,600.0 | 10,600.0 | 10,500.0 | 2.00K | -3.67% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 6.20K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 6.20K | 0.00% | |
10,900.0 | 10,600.0 | 11,100.0 | 10,600.0 | 17.30K | +1.87% | |
10,900.0 | 10,600.0 | 11,100.0 | 10,600.0 | 17.30K | +1.87% | |
10,700.0 | 10,800.0 | 10,900.0 | 10,700.0 | 14.90K | 0.00% | |
10,700.0 | 10,800.0 | 10,900.0 | 10,700.0 | 14.90K | 0.00% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 2.50K | 0.00% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 2.50K | +0.94% | |
10,700.0 | 10,800.0 | 10,800.0 | 10,700.0 | 1.60K | 0.00% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.70K | 0.00% | |
10,700.0 | 10,600.0 | 10,700.0 | 10,500.0 | 9.40K | 0.00% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.40K | -0.93% |