日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.01K | 0.00% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.00K | -7.84% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.02K | +6.25% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | +2.13% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.04K | +9.30% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.09K | +10.31% | |
1,949.00 | 1,949.00 | 1,950.00 | 1,900.00 | 1.37K | -0.05% | |
1,950.00 | 1,700.00 | 1,950.00 | 1,700.00 | 0.20K | +14.71% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.05K | -12.82% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.03K | +5.41% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.06K | +8.82% | |
1,700.00 | 1,500.00 | 1,700.00 | 1,500.00 | 0.54K | 0.00% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.11K | +13.33% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.06K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.05K | +28.10% | |
1,171.00 | 1,171.00 | 1,171.00 | 1,170.00 | 0.15K | +0.09% | |
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.10K | +1.74% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.05K | +4.55% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.07K | +15.79% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.10K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | +26.33% | |
752.00 | 752.00 | 752.00 | 752.00 | 0.04K | +0.27% | |
750.00 | 751.00 | 751.00 | 750.00 | 0.61K | 0.00% | |
750.00 | 751.00 | 751.00 | 750.00 | 0.55K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.21K | -0.66% | |
755.00 | 755.00 | 755.00 | 755.00 | 4.50K | +0.67% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.03K | 0.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.30K | -3.60% | |
778.00 | 700.00 | 850.00 | 700.00 | 0.10K | -66.89% |