日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.50K | -5.84% | |
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.50K | -5.84% | |
0.2570 | 0.2570 | 0.2570 | 0.2570 | 2.47K | +13.72% | |
0.2570 | 0.2570 | 0.2570 | 0.2570 | 2.47K | +13.72% | |
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.45K | +2.73% | |
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.45K | +2.73% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.83K | -16.35% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.83K | -16.35% | |
0.2630 | 0.2230 | 0.2630 | 0.2230 | 8.05K | -2.95% | |
0.2630 | 0.2230 | 0.2630 | 0.2230 | 8.05K | -2.95% | |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 2.00K | +13.87% | |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 2.00K | +13.87% | |
0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.11K | +3.03% | |
0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.11K | +3.03% | |
0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.03K | -4.94% | |
0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.03K | -4.94% | |
0.2430 | 0.2430 | 0.2430 | 0.2430 | 1.33K | -0.41% | |
0.2430 | 0.2430 | 0.2430 | 0.2430 | 1.33K | -0.41% | |
0.2440 | 0.2440 | 0.2440 | 0.2440 | 4.67K | 0.00% | |
0.2440 | 0.2440 | 0.2440 | 0.2440 | 4.67K | 0.00% | |
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.13K | -4.31% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.17K | -5.90% | |
0.2710 | 0.2640 | 0.2710 | 0.2250 | 9.37K | +3.44% | |
0.2620 | 0.2620 | 0.2620 | 0.2620 | 1.65K | 0.00% | |
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.17K | -4.03% | |
0.2730 | 0.2730 | 0.2730 | 0.2730 | 1.67K | -10.78% | |
0.3060 | 0.2730 | 0.3060 | 0.2730 | 0.77K | +0.33% | |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 2.84K | +7.39% | |
0.2840 | 0.2710 | 0.2840 | 0.2710 | 8.20K | +7.98% | |
0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.33K | +8.68% |