日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,600.70 | 3,600.70 | 3,600.70 | 3,600.70 | 0.00% | ||
3,600.70 | 3,698.50 | 3,600.70 | 3,600.70 | 0.34K | -2.64% | |
3,698.50 | 3,698.50 | 3,698.50 | 3,698.50 | 0.00% | ||
3,698.50 | 3,698.50 | 3,698.50 | 3,698.50 | 0.00% | ||
3,698.50 | 3,698.50 | 3,698.50 | 3,698.50 | 0.00% | ||
3,698.50 | 3,698.50 | 3,698.50 | 3,698.50 | 0.20K | 0.00% | |
3,698.50 | 3,779.60 | 3,698.50 | 3,689.40 | 21.26K | -2.15% | |
3,779.60 | 3,779.60 | 3,779.60 | 3,779.60 | 0.00% | ||
3,779.60 | 3,779.60 | 3,779.60 | 3,779.60 | 0.00% | ||
3,779.60 | 3,779.60 | 3,779.60 | 3,779.60 | 0.00% | ||
3,779.60 | 3,779.60 | 3,779.60 | 3,779.60 | 0.00% | ||
3,779.60 | 3,800.00 | 3,779.60 | 3,699.70 | 4.08K | -0.54% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.62K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00% | ||
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00% | ||
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00% | ||
3,800.00 | 3,800.00 | 0.00 | 0.00 | 0.00% | ||
3,800.00 | 3,800.00 | 0.00 | 0.00 | 0.00% | ||
3,800.00 | 3,800.00 | 0.00 | 0.00 | 0.00% | ||
3,800.00 | 3,783.00 | 3,800.00 | 3,789.90 | 27.90K | +0.45% | |
3,783.00 | 3,783.00 | 0.00 | 0.00 | 0.00% | ||
3,783.00 | 3,783.00 | 0.00 | 0.00 | 0.00% | ||
3,783.00 | 3,783.00 | 0.00 | 0.00 | 0.00% | ||
3,783.00 | 3,783.00 | 0.00 | 0.00 | 0.00% | ||
3,783.00 | 3,783.00 | 0.00 | 0.00 | 0.00% | ||
3,783.00 | 3,783.00 | 0.00 | 0.00 | 0.00% | ||
3,783.00 | 3,703.10 | 3,783.00 | 3,710.00 | 18.61K | +2.16% | |
3,703.10 | 3,596.00 | 3,703.10 | 3,703.10 | 4.06K | +2.98% | |
3,596.00 | 3,596.00 | 0.00 | 0.00 | 0.00% | ||
3,596.00 | 3,601.60 | 3,596.00 | 3,595.30 | 23.49K | -0.13% |