| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 77.55 | 79.07 | 79.89 | 77.25 | 4.09M | -2.02% | |
| 79.15 | 78.90 | 79.32 | 78.08 | 3.49M | +0.75% | |
| 78.56 | 76.00 | 79.59 | 75.60 | 5.14M | +3.37% | |
| 76.00 | 76.62 | 76.94 | 75.77 | 1.81M | -0.73% | |
| 76.56 | 76.52 | 77.14 | 76.30 | 1.69M | +0.24% | |
| 76.38 | 78.00 | 78.27 | 76.01 | 1.92M | -2.11% | |
| 78.03 | 78.67 | 79.25 | 77.53 | 3.13M | -0.51% | |
| 78.43 | 78.08 | 79.49 | 77.75 | 3.75M | +0.62% | |
| 77.95 | 78.03 | 78.37 | 76.25 | 6.41M | -2.11% | |
| 79.63 | 79.00 | 80.28 | 79.00 | 4.84M | +0.84% | |
| 78.97 | 80.01 | 80.85 | 78.76 | 5.42M | -0.18% | |
| 79.11 | 76.35 | 79.44 | 76.10 | 7.28M | +3.57% | |
| 76.38 | 76.98 | 76.98 | 76.30 | 164.87K | +0.21% | |
| 76.22 | 75.99 | 76.40 | 75.51 | 977.56K | +0.34% | |
| 75.96 | 75.86 | 76.54 | 75.61 | 1.26M | +0.24% | |
| 75.78 | 76.69 | 76.85 | 75.49 | 2.36M | -0.49% | |
| 76.15 | 75.06 | 76.73 | 74.56 | 4.01M | +1.67% | |
| 74.90 | 75.07 | 75.53 | 74.71 | 2.27M | +0.17% | |
| 74.77 | 74.71 | 75.38 | 74.50 | 2.92M | +0.66% | |
| 74.28 | 73.76 | 75.40 | 73.48 | 2.57M | +1.89% | |
| 72.90 | 73.06 | 74.38 | 72.71 | 3.06M | -0.14% | |
| 73.00 | 73.21 | 74.27 | 72.81 | 2.76M | -0.15% | |
| 73.11 | 73.69 | 73.69 | 72.35 | 3.44M | -0.07% |