日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.25 | 179.25 | 181.00 | 179.25 | 1.95M | -0.41% | |
181.00 | 179.89 | 181.00 | 179.89 | 1.11K | +0.42% | |
180.25 | 179.50 | 179.50 | 179.50 | 14.28K | +0.21% | |
179.88 | 179.25 | 179.25 | 179.25 | 5.38K | +0.35% | |
179.25 | 177.50 | 181.00 | 177.50 | 22.65K | +0.99% | |
177.50 | 177.50 | 178.75 | 177.25 | 20.35K | -0.84% | |
179.00 | 177.00 | 177.00 | 177.00 | 0.06K | +0.14% | |
178.75 | 177.00 | 178.04 | 177.00 | 5.92K | +0.14% | |
178.50 | 177.00 | 178.04 | 172.00 | 16.58K | -0.28% | |
179.00 | 177.00 | 178.04 | 177.00 | 0.80K | +1.13% | |
177.00 | 177.00 | 177.25 | 177.00 | 14.92K | -0.84% | |
178.50 | 177.00 | 177.78 | 177.00 | 0.24K | +0.71% | |
177.25 | 174.75 | 178.59 | 174.75 | 0.81K | -0.70% | |
178.50 | 177.75 | 178.50 | 177.75 | 0.60K | +0.42% | |
177.75 | 178.47 | 179.25 | 177.75 | 16.73K | -1.80% | |
181.00 | 178.00 | 181.00 | 177.50 | 50.11K | +1.97% | |
177.50 | 177.50 | 179.25 | 177.50 | 2.04K | 0.00% | |
177.50 | 174.01 | 180.00 | 174.01 | 3.04K | +0.14% | |
177.25 | 177.25 | 177.25 | 177.25 | 0.42K | -0.14% | |
177.50 | 178.31 | 178.31 | 177.00 | 1.15K | +0.35% | |
176.88 | 177.50 | 177.50 | 175.00 | 8.73K | -0.35% | |
177.50 | 177.84 | 178.25 | 177.25 | 0.88K | -0.98% | |
179.25 | 179.46 | 179.46 | 179.46 | 0.02K | +0.14% | |
179.00 | 177.25 | 177.25 | 177.25 | 0.09K | +0.85% | |
177.50 | 177.25 | 178.35 | 177.25 | 4.30K | -0.28% | |
178.00 | 177.50 | 179.00 | 177.50 | 32.46K | -0.56% | |
179.00 | 179.52 | 179.52 | 179.00 | 0.79K | +0.42% | |
178.25 | 179.00 | 180.03 | 178.25 | 76.64K | -0.42% | |
179.00 | 178.00 | 179.75 | 178.00 | 61.90K | 0.00% | |
179.00 | 179.75 | 179.75 | 179.00 | 56.98K | -0.69% |