日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
513.05 | 511.49 | 513.05 | 511.49 | 0.14K | -1.44% | |
520.52 | 520.52 | 520.52 | 520.52 | 0.00K | -2.95% | |
536.36 | 536.36 | 536.36 | 536.36 | 0.00K | +4.08% | |
515.35 | 515.35 | 515.35 | 515.35 | 0.01K | +0.75% | |
511.50 | 513.06 | 513.06 | 511.50 | 0.14K | -0.04% | |
511.70 | 490.01 | 511.70 | 490.01 | 0.00K | +7.80% | |
474.67 | 474.67 | 474.67 | 474.67 | 0.00K | +0.49% | |
472.35 | 472.35 | 472.35 | 472.35 | 0.01K | +5.56% | |
447.48 | 447.92 | 447.92 | 447.48 | 0.13K | +4.17% | |
429.57 | 429.57 | 429.57 | 429.57 | 0.01K | +0.20% | |
428.71 | 428.71 | 428.71 | 428.71 | 0.02K | +7.18% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | -0.87% | |
403.50 | 400.51 | 403.50 | 400.51 | 0.11K | +6.39% | |
379.25 | 379.25 | 379.25 | 379.25 | 0.00K | +1.84% | |
372.40 | 373.01 | 373.01 | 372.40 | 0.24K | +2.00% | |
365.10 | 365.00 | 365.10 | 365.00 | 0.04K | -10.16% | |
406.40 | 401.14 | 406.40 | 401.14 | 0.00K | -0.10% | |
406.80 | 405.00 | 406.80 | 405.00 | 0.08K | +7.31% | |
379.10 | 379.10 | 379.10 | 379.10 | 0.01K | -2.50% | |
388.84 | 388.84 | 388.84 | 388.84 | 0.02K | +1.00% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.09K | -2.43% | |
394.60 | 394.60 | 394.60 | 394.60 | 0.03K | -5.37% | |
417.00 | 417.00 | 417.00 | 417.00 | 0.04K | -0.71% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.02K | +0.91% | |
416.22 | 419.29 | 419.29 | 416.20 | 0.02K | -0.96% | |
420.25 | 416.97 | 420.25 | 416.97 | 0.09K | +2.50% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.03K | +3.33% | |
396.80 | 399.13 | 399.13 | 396.80 | 0.01K | +0.61% | |
394.40 | 398.00 | 398.00 | 394.40 | 0.12K | +3.17% | |
382.28 | 382.28 | 382.28 | 382.28 | 0.01K | -25.49% |