日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.95 | 144.00 | 144.00 | 144.00 | 12.75K | 0.00% | |
138.95 | 144.00 | 144.00 | 144.00 | 12.75K | 0.00% | |
138.95 | 144.00 | 144.00 | 144.00 | 13.70K | 0.00% | |
138.95 | 144.00 | 144.00 | 144.00 | 13.70K | 0.00% | |
138.95 | 138.95 | 138.95 | 138.95 | 1.27K | 0.00% | |
138.95 | 138.95 | 138.95 | 138.95 | 1.27K | 0.00% | |
138.95 | 138.95 | 138.95 | 138.95 | 0.06K | 0.00% | |
138.95 | 138.95 | 138.95 | 138.95 | 0.06K | 0.00% | |
138.95 | 138.95 | 138.95 | 138.95 | 0.30K | 0.00% | |
138.95 | 138.95 | 138.95 | 138.95 | 0.30K | 0.00% | |
138.95 | 138.95 | 138.95 | 138.95 | 0.35K | 0.00% | |
138.95 | 138.95 | 138.95 | 138.95 | 0.35K | 0.00% | |
138.95 | 138.95 | 138.95 | 138.95 | 0.19K | 0.00% | |
138.95 | 138.95 | 138.95 | 138.95 | 0.19K | 0.00% | |
138.95 | 142.00 | 142.00 | 142.00 | 10.53K | 0.00% | |
138.95 | 142.00 | 142.00 | 142.00 | 10.53K | 0.00% | |
138.95 | 139.00 | 139.00 | 139.00 | 55.16K | -0.04% | |
139.00 | 139.00 | 139.00 | 139.00 | 2.58K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 10.95K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.38K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 6.48K | 0.00% | |
139.00 | 140.00 | 140.00 | 140.00 | 8.00K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 3.06K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 1.73K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 3.58K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 14.53K | 0.00% | |
139.00 | 141.00 | 141.00 | 141.00 | 14.48K | 0.00% | |
139.00 | 141.00 | 141.00 | 141.00 | 10.16K | 0.00% | |
139.00 | 141.00 | 141.00 | 141.00 | 8.00K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.50K | +0.04% |