日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,750.0 | 1,730.0 | 1,790.0 | 1,725.0 | 38.20K | +1.16% | |
1,750.0 | 1,730.0 | 1,790.0 | 1,725.0 | 38.20K | +1.16% | |
1,730.0 | 1,685.0 | 1,744.0 | 1,660.0 | 46.50K | +1.82% | |
1,730.0 | 1,685.0 | 1,744.0 | 1,660.0 | 46.50K | +1.82% | |
1,699.0 | 1,660.0 | 1,699.0 | 1,640.0 | 32.50K | +3.91% | |
1,699.0 | 1,660.0 | 1,699.0 | 1,640.0 | 32.50K | +3.91% | |
1,635.0 | 1,651.0 | 1,671.0 | 1,626.0 | 36.20K | -1.51% | |
1,635.0 | 1,651.0 | 1,671.0 | 1,626.0 | 36.20K | -1.51% | |
1,660.0 | 1,670.0 | 1,679.0 | 1,648.0 | 23.30K | -1.60% | |
1,660.0 | 1,670.0 | 1,679.0 | 1,648.0 | 23.30K | -1.60% | |
1,687.0 | 1,679.0 | 1,710.0 | 1,672.0 | 30.40K | +1.63% | |
1,687.0 | 1,679.0 | 1,710.0 | 1,672.0 | 30.40K | +1.63% | |
1,660.0 | 1,662.0 | 1,680.0 | 1,647.0 | 29.60K | +0.97% | |
1,660.0 | 1,662.0 | 1,680.0 | 1,647.0 | 29.60K | +0.97% | |
1,644.0 | 1,674.0 | 1,709.0 | 1,639.0 | 90.50K | -2.26% | |
1,644.0 | 1,674.0 | 1,709.0 | 1,639.0 | 90.50K | -2.26% | |
1,682.0 | 1,692.0 | 1,740.0 | 1,657.0 | 81.10K | -1.06% | |
1,682.0 | 1,692.0 | 1,740.0 | 1,657.0 | 81.10K | -1.06% | |
1,700.0 | 1,680.0 | 1,725.0 | 1,677.0 | 58.70K | +0.47% | |
1,700.0 | 1,680.0 | 1,725.0 | 1,677.0 | 58.70K | +0.47% | |
1,692.0 | 1,715.0 | 1,753.0 | 1,692.0 | 78.30K | -0.76% | |
1,692.0 | 1,715.0 | 1,753.0 | 1,692.0 | 78.30K | -0.76% | |
1,705.0 | 1,676.0 | 1,749.0 | 1,659.0 | 142.80K | -2.57% | |
1,705.0 | 1,676.0 | 1,749.0 | 1,659.0 | 142.80K | -0.64% | |
1,716.0 | 1,720.0 | 1,754.0 | 1,618.0 | 413.10K | -14.63% | |
2,010.0 | 2,073.0 | 2,075.0 | 1,988.0 | 145.70K | -1.95% | |
2,050.0 | 1,981.0 | 2,050.0 | 1,971.0 | 39.00K | +2.76% | |
1,995.0 | 2,095.0 | 2,115.0 | 1,986.0 | 86.10K | -3.11% | |
2,059.0 | 2,211.0 | 2,211.0 | 2,024.0 | 137.20K | -5.72% | |
2,184.0 | 2,128.0 | 2,190.0 | 2,128.0 | 49.30K | +4.00% |