日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
212.60 | 212.40 | 212.60 | 212.40 | 0.06K | +0.28% | |
212.00 | 212.20 | 212.20 | 212.00 | 0.20K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.10K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.01K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.01K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | -0.05% | |
212.10 | 212.10 | 212.10 | 212.10 | 0.01K | 0.00% | |
212.10 | 212.10 | 212.10 | 212.10 | 0.01K | 0.00% | |
212.10 | 212.10 | 212.10 | 212.10 | 0.00K | 0.00% | |
212.10 | 212.10 | 212.10 | 212.10 | 0.01K | 0.00% | |
212.10 | 212.10 | 212.10 | 212.10 | 0.00K | 0.00% | |
212.10 | 212.10 | 212.10 | 212.10 | 0.00K | 0.00% | |
212.10 | 212.30 | 213.00 | 212.10 | 0.04K | -0.09% | |
212.30 | 212.30 | 212.30 | 212.30 | 0.01K | +0.09% | |
212.10 | 212.10 | 212.10 | 212.10 | 0.02K | +0.05% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.07K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.02K | -0.47% | |
213.00 | 213.00 | 213.00 | 213.00 | 0.01K | +0.42% | |
212.10 | 212.10 | 212.10 | 212.10 | 0.00K | 0.00% | |
212.10 | 212.10 | 212.10 | 212.10 | 0.01K | -0.89% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.10K | +1.04% | |
211.80 | 211.80 | 211.80 | 211.80 | 0.00K | -0.98% | |
213.90 | 211.80 | 213.90 | 211.80 | 0.05K | +0.99% | |
211.80 | 211.90 | 211.90 | 211.80 | 0.07K | +0.05% | |
211.70 | 213.80 | 213.80 | 211.70 | 0.04K | +0.19% | |
211.30 | 211.30 | 211.30 | 211.30 | 0.00K | -0.56% | |
212.50 | 211.30 | 212.50 | 211.30 | 0.00K | 0.00% | |
212.50 | 211.00 | 212.50 | 211.00 | 0.03K | -0.05% |