日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.9800 | 24.9900 | 25.0000 | 24.9800 | 17.87K | -0.08% | |
25.0000 | 25.0100 | 25.0100 | 24.9800 | 14.67K | +0.08% | |
24.9800 | 24.9800 | 25.0000 | 24.9800 | 2.62K | 0.00% | |
24.9800 | 24.9900 | 25.0000 | 24.9800 | 8.22K | 0.00% | |
24.9800 | 24.9900 | 24.9900 | 24.9800 | 38.20K | 0.00% | |
24.9800 | 24.9900 | 24.9900 | 24.9800 | 4.37K | 0.00% | |
24.9800 | 24.9800 | 24.9900 | 24.9720 | 18.89K | -0.04% | |
24.9900 | 24.9700 | 25.0000 | 24.9700 | 14.35K | +0.08% | |
24.9700 | 24.9700 | 24.9932 | 24.9700 | 4.03K | -0.06% | |
24.9850 | 24.9700 | 25.0000 | 24.9700 | 25.41K | +0.06% | |
24.9700 | 25.0000 | 25.0000 | 24.9650 | 407.95K | +0.04% | |
24.9600 | 24.9800 | 25.0000 | 24.9600 | 6.81K | -1.62% | |
25.3700 | 25.3500 | 25.3800 | 25.3500 | 12.32K | +0.08% | |
25.3500 | 25.3500 | 25.3610 | 25.3500 | 15.15K | 0.00% | |
25.3500 | 25.3500 | 25.3800 | 25.3500 | 54.34K | 0.00% | |
25.3500 | 25.3400 | 25.3800 | 25.3400 | 16.53K | +0.04% | |
25.3400 | 25.3400 | 25.3800 | 25.3400 | 10.39K | 0.00% | |
25.3400 | 25.3800 | 25.3800 | 25.3400 | 31.34K | +0.04% | |
25.3300 | 25.3900 | 25.3900 | 25.3300 | 6.75K | 0.00% | |
25.3300 | 25.3300 | 25.3500 | 25.3100 | 475.29K | 0.00% | |
25.3300 | 25.3200 | 25.3400 | 25.3200 | 17.04K | +0.04% | |
25.3200 | 25.3300 | 25.3500 | 25.3100 | 25.27K | -0.12% | |
25.3500 | 25.3400 | 25.4400 | 25.3200 | 21.41K | -0.01% | |
25.3514 | 25.3300 | 25.3600 | 25.3200 | 22.13K | +0.12% | |
25.3200 | 25.3500 | 25.3500 | 25.3000 | 18.58K | -0.04% | |
25.3300 | 25.3500 | 25.3500 | 25.3300 | 62.15K | 0.00% | |
25.3300 | 25.3500 | 25.3500 | 25.3022 | 23.02K | +0.08% | |
25.3100 | 25.3000 | 25.3300 | 25.3000 | 53.63K | +0.04% | |
25.3000 | 25.3250 | 25.3400 | 25.3000 | 31.02K | -0.04% | |
25.3100 | 25.3500 | 25.3500 | 25.3069 | 38.03K | +1.32% |