日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0500 | 25.0400 | 25.0500 | 25.0400 | 4.52K | +0.04% | |
25.0400 | 25.0400 | 25.0600 | 25.0400 | 15.22K | -0.08% | |
25.0600 | 25.0400 | 25.0600 | 25.0400 | 9.33K | +0.06% | |
25.0452 | 25.0400 | 25.0500 | 25.0400 | 3.02K | +0.02% | |
25.0400 | 25.0300 | 25.0500 | 25.0300 | 9.41K | -0.04% | |
25.0499 | 25.0400 | 25.0500 | 25.0320 | 5.37K | +0.04% | |
25.0400 | 25.0300 | 25.0500 | 25.0300 | 5.58K | +0.04% | |
25.0300 | 25.0400 | 25.0600 | 25.0300 | 10.49K | -0.02% | |
25.0339 | 25.0300 | 25.0504 | 25.0200 | 7.24K | +0.06% | |
25.0200 | 25.0200 | 25.0900 | 25.0200 | 84.52K | -0.08% | |
25.0400 | 25.2800 | 25.2800 | 25.0300 | 8.45K | +0.04% | |
25.0300 | 25.0200 | 25.0400 | 25.0200 | 9.28K | -0.04% | |
25.0400 | 25.2900 | 25.2900 | 25.0100 | 7.65K | +0.12% | |
25.0100 | 25.0200 | 25.0400 | 25.0100 | 11.27K | -0.08% | |
25.0300 | 25.0200 | 25.0500 | 25.0120 | 5.66K | +0.04% | |
25.0200 | 25.0200 | 25.0300 | 25.0100 | 15.35K | +0.04% | |
25.0100 | 25.0000 | 25.0300 | 25.0000 | 14.08K | -0.04% | |
25.0200 | 25.0100 | 25.0200 | 25.0060 | 5.03K | +0.08% | |
25.0000 | 25.0200 | 25.0200 | 25.0000 | 14.36K | 0.00% | |
25.0000 | 25.0127 | 25.0134 | 25.0000 | 4.23K | 0.00% | |
25.0000 | 25.0000 | 25.0400 | 25.0000 | 8.30K | -0.20% | |
25.0500 | 25.0700 | 25.0700 | 25.0000 | 197.75K | -1.11% | |
25.3300 | 25.2000 | 25.3300 | 25.1500 | 58.77K | -0.86% | |
25.5500 | 25.4957 | 25.5500 | 25.4500 | 23.48K | +0.24% | |
25.4900 | 25.4700 | 25.5200 | 25.4127 | 14.35K | +0.08% | |
25.4700 | 25.4500 | 25.4800 | 25.4100 | 34.45K | -0.04% | |
25.4800 | 25.4500 | 25.4900 | 25.4000 | 70.76K | -0.27% | |
25.5500 | 25.5100 | 25.5999 | 25.5100 | 16.77K | +0.26% | |
25.4850 | 25.5000 | 25.5300 | 25.4800 | 33.11K | +0.22% | |
25.4300 | 25.4900 | 25.5000 | 25.4000 | 69.49K | +1.52% |