日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0300 | 25.0000 | 25.0300 | 25.0000 | 4.43K | +0.08% | |
25.0092 | 25.0100 | 25.0100 | 25.0000 | 22.75K | +0.04% | |
25.0000 | 24.9900 | 25.0000 | 24.9900 | 10.92K | +0.04% | |
24.9900 | 24.9918 | 25.0000 | 24.9900 | 6.29K | -0.08% | |
25.0100 | 24.9800 | 25.0100 | 24.9800 | 8.96K | +0.12% | |
24.9800 | 25.0053 | 25.0100 | 24.9800 | 13.27K | -0.08% | |
25.0000 | 24.9820 | 25.0001 | 24.9800 | 9.47K | +0.06% | |
24.9840 | 24.9884 | 25.0000 | 24.9801 | 3.29K | -0.06% | |
25.0000 | 24.9870 | 25.0000 | 24.9800 | 102.85K | +0.08% | |
24.9800 | 25.0000 | 25.0000 | 24.9800 | 22.69K | 0.00% | |
24.9800 | 24.9800 | 25.0100 | 24.9800 | 131.74K | -0.02% | |
24.9841 | 25.0400 | 25.0400 | 24.9800 | 30.47K | -1.33% | |
25.3200 | 25.3200 | 25.3600 | 25.3200 | 12.06K | -0.04% | |
25.3300 | 25.3200 | 25.3300 | 25.3200 | 9.06K | +0.03% | |
25.3215 | 25.3200 | 25.3400 | 25.3200 | 8.14K | -0.07% | |
25.3400 | 25.3200 | 25.3400 | 25.3200 | 28.15K | +0.08% | |
25.3200 | 25.3200 | 25.3314 | 25.3200 | 17.49K | 0.00% | |
25.3200 | 25.3200 | 25.3229 | 25.3143 | 10.28K | +0.04% | |
25.3100 | 25.3200 | 25.3300 | 25.3100 | 66.03K | 0.00% | |
25.3100 | 25.3200 | 25.3200 | 25.3100 | 19.66K | 0.00% | |
25.3100 | 25.3100 | 25.3300 | 25.3100 | 11.07K | 0.00% | |
25.3100 | 25.3100 | 25.3299 | 25.3000 | 100.41K | +0.04% | |
25.3000 | 25.3000 | 25.3300 | 25.3000 | 3.54K | -0.04% | |
25.3100 | 25.3234 | 25.3234 | 25.3100 | 9.59K | 0.00% | |
25.3100 | 25.3003 | 25.3299 | 25.3000 | 23.89K | 0.00% | |
25.3100 | 25.2900 | 25.3159 | 25.2900 | 19.42K | 0.00% | |
25.3100 | 25.3000 | 25.3280 | 25.2900 | 5.27K | +0.03% | |
25.3034 | 25.3000 | 25.3299 | 25.2900 | 10.32K | 0.00% | |
25.3022 | 25.3000 | 25.3300 | 25.2900 | 37.98K | +0.01% | |
25.3007 | 25.3064 | 25.3210 | 25.3000 | 41.68K | +1.08% |