日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.9900 | 24.9900 | 25.0000 | 24.9900 | 31.83K | 0.00% | |
24.9900 | 24.9900 | 25.0000 | 24.9900 | 22.30K | +0.04% | |
24.9800 | 25.0000 | 25.0000 | 24.9800 | 18.90K | 0.00% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 47.89K | 0.00% | |
24.9800 | 24.9800 | 24.9900 | 24.9700 | 32.52K | -0.04% | |
24.9900 | 24.9800 | 24.9900 | 24.9700 | 41.52K | +0.04% | |
24.9800 | 24.9800 | 25.0000 | 24.9700 | 38.11K | 0.00% | |
24.9800 | 24.9900 | 24.9900 | 24.9700 | 20.19K | 0.00% | |
24.9800 | 24.9700 | 24.9899 | 24.9700 | 8.30K | +0.04% | |
24.9700 | 25.9500 | 25.9500 | 24.9600 | 8.45K | +0.04% | |
24.9600 | 24.9900 | 24.9900 | 24.9600 | 235.95K | -1.42% | |
25.3200 | 25.3200 | 25.3474 | 25.3200 | 92.94K | 0.00% | |
25.3200 | 25.3700 | 25.3700 | 25.3200 | 5.87K | -0.24% | |
25.3800 | 25.3300 | 25.4654 | 25.3216 | 5.31K | +0.20% | |
25.3304 | 25.3436 | 25.3436 | 25.3100 | 4.72K | +0.04% | |
25.3200 | 25.3500 | 25.3500 | 25.3100 | 16.76K | +0.04% | |
25.3108 | 25.3200 | 25.3261 | 25.3000 | 14.57K | -0.04% | |
25.3200 | 25.3000 | 25.3500 | 25.3000 | 309.64K | +0.04% | |
25.3100 | 25.3000 | 25.3400 | 25.3000 | 4.29K | +0.04% | |
25.3000 | 25.3000 | 25.5000 | 25.3000 | 25.37K | -0.04% | |
25.3100 | 25.2800 | 25.4400 | 25.2800 | 14.44K | -0.20% | |
25.3600 | 25.3600 | 25.3900 | 25.3600 | 9.12K | 0.00% | |
25.3600 | 25.3900 | 25.3900 | 25.3300 | 23.53K | -0.07% | |
25.3784 | 25.3200 | 25.3900 | 25.3200 | 17.17K | +0.13% | |
25.3459 | 25.4000 | 25.4400 | 25.3200 | 13.06K | -0.32% | |
25.4279 | 25.3210 | 25.4279 | 25.3100 | 11.05K | +0.43% | |
25.3200 | 25.4000 | 25.4000 | 25.2800 | 10.21K | -0.20% | |
25.3700 | 25.3200 | 25.4500 | 25.3200 | 6.98K | +0.20% | |
25.3200 | 25.4696 | 25.5054 | 25.3100 | 17.16K | -0.97% | |
25.5672 | 25.4811 | 25.5800 | 25.4811 | 6.24K | +2.31% |