日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
268.84 | 267.50 | 268.84 | 267.50 | 0.01K | +1.50% | |
268.84 | 267.50 | 268.84 | 267.50 | 0.01K | +1.50% | |
264.86 | 265.99 | 266.67 | 264.45 | 0.02K | -1.10% | |
264.86 | 265.99 | 266.67 | 264.45 | 0.02K | -1.10% | |
267.80 | 267.80 | 267.80 | 267.80 | 0.00K | -0.23% | |
267.80 | 267.80 | 267.80 | 267.80 | 0.00K | -0.23% | |
268.42 | 271.70 | 271.70 | 268.42 | 0.00K | -1.87% | |
268.42 | 271.70 | 271.70 | 268.42 | 0.00K | -1.87% | |
273.54 | 273.54 | 273.54 | 273.54 | 0.00K | -1.96% | |
273.54 | 273.54 | 273.54 | 273.54 | 0.00K | -1.96% | |
279.00 | 274.75 | 279.00 | 274.75 | 0.00K | +0.16% | |
279.00 | 274.75 | 279.00 | 274.75 | 0.00K | +0.16% | |
278.55 | 278.55 | 278.55 | 278.55 | 0.00K | -0.88% | |
278.55 | 278.55 | 278.55 | 278.55 | 0.00K | -0.88% | |
281.01 | 281.01 | 281.01 | 281.01 | 0.00K | -0.93% | |
281.01 | 281.01 | 281.01 | 281.01 | 0.00K | -0.93% | |
283.64 | 282.95 | 283.64 | 282.95 | 0.00K | +0.24% | |
283.64 | 282.95 | 283.64 | 282.95 | 0.00K | +0.24% | |
282.95 | 285.09 | 285.09 | 282.95 | 0.05K | -1.05% | |
282.95 | 285.09 | 285.09 | 282.95 | 0.05K | -1.05% | |
285.94 | 286.93 | 286.93 | 285.94 | 0.00K | -2.06% | |
285.94 | 286.93 | 286.93 | 285.94 | 0.00K | -2.06% | |
291.96 | 290.47 | 291.96 | 290.47 | 0.05K | +3.68% | |
281.61 | 281.61 | 281.61 | 281.61 | 0.00K | +2.15% | |
275.67 | 275.67 | 275.67 | 275.67 | 0.00K | -0.27% | |
276.42 | 276.42 | 276.42 | 276.42 | 0.00K | -0.89% | |
278.90 | 278.90 | 278.90 | 278.90 | 0.00% | ||
278.90 | 278.90 | 278.90 | 278.90 | 0.00K | -0.19% | |
279.44 | 279.44 | 279.44 | 279.44 | 0.01K | +0.37% | |
278.40 | 278.40 | 278.40 | 278.40 | 0.00K | +3.56% |