日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
335.00 | 335.00 | 360.00 | 311.00 | 6.17K | 0.00% | |
335.00 | 335.00 | 311.00 | 310.00 | 2.22K | 0.00% | |
335.00 | 335.00 | 311.00 | 310.00 | 0.20K | 0.00% | |
335.00 | 335.00 | 310.00 | 310.00 | 0.05K | 0.00% | |
335.00 | 335.00 | 311.00 | 311.00 | 0.22K | 0.00% | |
335.00 | 335.00 | 311.00 | 311.00 | 0.16K | 0.00% | |
335.00 | 335.00 | 311.00 | 311.00 | 0.02K | 0.00% | |
335.00 | 335.00 | 311.00 | 311.00 | 0.05K | 0.00% | |
335.00 | 335.00 | 311.00 | 311.00 | 0.04K | 0.00% | |
335.00 | 335.00 | 311.00 | 311.00 | 0.01K | 0.00% | |
335.00 | 350.00 | 320.00 | 320.00 | 0.01K | 0.00% | |
335.00 | 335.00 | 320.00 | 310.00 | 0.26K | 0.00% | |
335.00 | 335.00 | 340.00 | 320.00 | 2.00K | 0.00% | |
335.00 | 325.00 | 335.00 | 306.00 | 67.87K | +3.08% | |
325.00 | 325.00 | 306.00 | 306.00 | 0.14K | 0.00% | |
325.00 | 325.00 | 340.00 | 300.00 | 4.14K | 0.00% | |
325.00 | 400.00 | 375.00 | 300.00 | 6.36K | -27.78% | |
450.00 | 450.00 | 425.00 | 425.00 | 0.06K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.05K | 0.00% | |
450.00 | 450.00 | 440.00 | 440.00 | 0.20K | 0.00% | |
450.00 | 450.00 | 440.00 | 440.00 | 0.20K | 0.00% | |
450.00 | 450.00 | 426.00 | 426.00 | 0.00K | 0.00% | |
450.00 | 450.00 | 442.50 | 442.50 | 0.10K | 0.00% | |
450.00 | 450.00 | 442.50 | 425.00 | 0.21K | 0.00% | |
450.00 | 450.00 | 425.00 | 425.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 425.00 | 425.00 | 0.14K | 0.00% | |
450.00 | 450.00 | 442.50 | 442.50 | 0.20K | 0.00% | |
450.00 | 450.00 | 425.00 | 425.00 | 0.06K | 0.00% | |
450.00 | 450.00 | 442.50 | 442.50 | 0.20K | 0.00% | |
450.00 | 450.00 | 445.00 | 445.00 | 0.67K | +34.33% |