日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
300.60 | 300.60 | 300.60 | 298.48 | 0.01K | -2.31% | |
307.71 | 307.71 | 307.71 | 307.71 | 0.00K | -0.19% | |
308.31 | 308.64 | 308.64 | 308.31 | 0.03K | +2.73% | |
300.11 | 291.29 | 300.11 | 291.29 | 0.00K | -2.12% | |
306.62 | 306.70 | 306.70 | 306.15 | 0.40K | +11.36% | |
275.35 | 275.35 | 275.35 | 275.35 | 0.00K | -10.36% | |
307.18 | 306.88 | 307.48 | 305.06 | 0.60K | -4.37% | |
321.23 | 323.16 | 323.48 | 321.23 | 0.05K | -0.14% | |
321.67 | 322.62 | 322.62 | 320.59 | 0.02K | -1.04% | |
325.06 | 328.70 | 329.79 | 325.06 | 0.03K | -0.61% | |
327.05 | 326.39 | 327.38 | 326.06 | 0.04K | -1.00% | |
330.35 | 329.03 | 331.68 | 329.03 | 0.01K | +1.02% | |
327.02 | 330.87 | 330.87 | 327.02 | 0.05K | +1.60% | |
321.88 | 326.69 | 327.34 | 320.92 | 0.08K | -4.57% | |
337.30 | 337.50 | 337.50 | 335.79 | 0.03K | +3.77% | |
325.06 | 328.04 | 328.04 | 323.83 | 0.03K | -1.47% | |
329.91 | 327.34 | 330.23 | 326.06 | 0.18K | +2.73% | |
321.14 | 321.74 | 322.70 | 321.14 | 0.89K | -6.74% | |
344.34 | 344.34 | 344.34 | 344.34 | 0.80K | -0.26% | |
345.25 | 345.11 | 345.25 | 345.11 | 0.80K | -1.02% | |
348.82 | 349.01 | 349.30 | 348.82 | 0.17K | -4.58% | |
365.57 | 365.00 | 365.57 | 365.00 | 0.97K | +9.43% | |
334.06 | 334.06 | 334.06 | 334.06 | 0.80K | +1.72% | |
328.41 | 328.41 | 328.41 | 328.41 | 0.30K | -1.37% | |
332.97 | 332.97 | 332.97 | 332.97 | 0.30K | -0.20% | |
333.65 | 336.29 | 338.27 | 333.65 | 3.60K | +8.53% | |
307.43 | 307.43 | 307.43 | 307.43 | 0.30K | +2.52% | |
299.86 | 299.86 | 299.86 | 299.86 | 0.30K | -1.45% | |
304.28 | 304.28 | 304.28 | 304.28 | 0.01K | -1.37% | |
308.50 | 305.10 | 308.50 | 303.60 | 0.01K | +2.63% |