日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,800 | 16,100 | 16,100 | 15,500 | 11.57K | -0.63% | |
15,800 | 16,100 | 16,100 | 15,500 | 11.57K | -0.63% | |
15,900 | 16,000 | 16,100 | 15,700 | 12.10K | -0.63% | |
15,900 | 16,000 | 16,100 | 15,700 | 12.10K | -0.63% | |
16,000 | 16,200 | 16,500 | 15,500 | 95.65K | -3.03% | |
16,000 | 16,200 | 16,500 | 15,500 | 95.65K | -3.03% | |
16,500 | 16,900 | 16,900 | 16,000 | 28.40K | +1.23% | |
16,500 | 16,900 | 16,900 | 16,000 | 28.40K | +1.23% | |
16,300 | 16,000 | 17,500 | 15,900 | 64.10K | +5.16% | |
16,300 | 16,000 | 17,500 | 15,900 | 64.10K | +5.16% | |
15,500 | 15,500 | 16,900 | 15,500 | 44.93K | +5.44% | |
15,500 | 15,500 | 16,900 | 15,500 | 44.93K | +5.44% | |
14,700 | 16,800 | 16,800 | 14,700 | 76.52K | -10.91% | |
14,700 | 16,800 | 16,800 | 14,700 | 76.52K | -10.91% | |
16,500 | 16,500 | 17,000 | 15,800 | 21.70K | +4.43% | |
16,500 | 16,500 | 17,000 | 15,800 | 21.70K | +4.43% | |
15,800 | 17,000 | 17,000 | 15,000 | 32.81K | -6.51% | |
15,800 | 17,000 | 17,000 | 15,000 | 32.81K | -6.51% | |
16,900 | 17,700 | 17,700 | 16,600 | 31.04K | -3.98% | |
16,900 | 17,700 | 17,700 | 16,600 | 31.04K | -3.98% | |
17,600 | 17,600 | 17,900 | 17,300 | 13.85K | -3.30% | |
17,600 | 17,600 | 17,900 | 17,300 | 13.85K | -3.30% | |
18,200 | 18,300 | 18,500 | 17,000 | 52.52K | +5.81% | |
18,200 | 18,300 | 18,500 | 17,000 | 52.52K | +15.19% | |
17,200 | 18,900 | 20,800 | 17,000 | 68.46K | -8.99% | |
18,900 | 17,000 | 18,900 | 17,000 | 277.11K | +11.18% | |
17,000 | 15,500 | 17,000 | 15,500 | 120.10K | +10.39% | |
15,400 | 14,900 | 15,600 | 14,900 | 14.80K | +2.67% | |
15,000 | 15,200 | 15,200 | 14,900 | 16.70K | -1.32% | |
15,200 | 13,300 | 15,200 | 13,300 | 92.80K | +16.92% |