日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,400.00 | 12,397.95 | 13,143.85 | 12,261.30 | 2.28K | +1.39% | |
12,230.60 | 11,894.95 | 12,360.45 | 11,589.60 | 2.60K | +4.39% | |
11,716.05 | 11,590.00 | 11,795.00 | 11,480.00 | 1.82K | +4.87% | |
11,171.90 | 11,150.00 | 11,350.00 | 10,721.70 | 1.21K | +2.35% | |
10,915.85 | 10,800.00 | 11,108.90 | 10,625.55 | 0.97K | +1.23% | |
10,783.30 | 10,150.05 | 11,301.10 | 10,150.05 | 8.07K | +9.31% | |
9,865.25 | 8,525.10 | 9,865.25 | 8,151.20 | 14.82K | +20.00% | |
8,221.05 | 9,907.00 | 10,134.75 | 8,004.55 | 11.58K | -16.99% | |
9,903.70 | 8,590.00 | 10,052.75 | 8,482.90 | 13.81K | +18.22% | |
8,377.30 | 8,000.00 | 8,650.00 | 8,000.00 | 12.88K | +7.54% | |
7,789.75 | 8,048.95 | 8,048.95 | 7,725.00 | 1.69K | +0.72% | |
7,733.75 | 8,108.60 | 8,108.60 | 7,684.00 | 0.86K | -1.35% | |
7,839.50 | 8,076.95 | 8,128.55 | 7,805.00 | 1.73K | -0.71% | |
7,895.40 | 8,133.40 | 8,146.55 | 7,816.70 | 1.17K | -2.99% | |
8,138.45 | 7,979.05 | 8,460.40 | 7,979.05 | 1.80K | +0.69% | |
8,082.80 | 8,100.00 | 8,241.50 | 7,950.00 | 0.79K | -0.44% | |
8,118.25 | 8,200.00 | 8,518.05 | 7,966.20 | 0.64K | -0.40% | |
8,151.20 | 7,460.00 | 8,276.80 | 7,352.15 | 4.25K | +9.27% | |
7,460.00 | 7,560.00 | 7,560.00 | 7,412.40 | 0.23K | +0.53% | |
7,420.80 | 7,437.00 | 7,498.00 | 7,380.85 | 0.53K | -0.22% | |
7,437.00 | 7,412.00 | 7,455.35 | 7,353.25 | 0.53K | +0.33% | |
7,412.70 | 7,383.55 | 7,486.60 | 7,371.60 | 0.33K | +0.28% | |
7,391.80 | 7,256.55 | 7,397.95 | 7,230.00 | 0.31K | +2.10% | |
7,240.00 | 7,293.00 | 7,384.95 | 7,150.00 | 5.41K | -1.19% |