日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.00 | 115.00 | 116.00 | 113.00 | 5.23M | -1.74% | |
113.00 | 115.00 | 116.00 | 113.00 | 5.23M | -1.74% | |
115.00 | 116.00 | 116.00 | 113.00 | 9.25M | -0.86% | |
115.00 | 116.00 | 116.00 | 113.00 | 9.25M | -0.86% | |
116.00 | 116.00 | 119.00 | 114.00 | 24.48M | 0.00% | |
116.00 | 116.00 | 119.00 | 114.00 | 24.48M | 0.00% | |
116.00 | 116.00 | 118.00 | 114.00 | 10.83M | 0.00% | |
116.00 | 116.00 | 118.00 | 114.00 | 10.83M | 0.00% | |
116.00 | 116.00 | 117.00 | 115.00 | 16.10M | 0.00% | |
116.00 | 116.00 | 117.00 | 115.00 | 16.10M | 0.00% | |
116.00 | 117.00 | 117.00 | 113.00 | 13.40M | 0.00% | |
116.00 | 117.00 | 117.00 | 113.00 | 13.40M | 0.00% | |
116.00 | 114.00 | 118.00 | 114.00 | 7.51M | -0.85% | |
116.00 | 114.00 | 118.00 | 114.00 | 7.51M | -0.85% | |
117.00 | 119.00 | 119.00 | 116.00 | 10.86M | -1.68% | |
117.00 | 119.00 | 119.00 | 116.00 | 10.86M | -1.68% | |
119.00 | 119.00 | 119.00 | 115.00 | 23.70M | 0.00% | |
119.00 | 119.00 | 119.00 | 115.00 | 23.70M | 0.00% | |
119.00 | 119.00 | 124.00 | 117.00 | 22.68M | 0.00% | |
119.00 | 119.00 | 124.00 | 117.00 | 22.68M | 0.00% | |
119.00 | 119.00 | 120.00 | 117.00 | 9.64M | 0.00% | |
119.00 | 119.00 | 120.00 | 117.00 | 9.64M | 0.00% | |
119.00 | 117.00 | 119.00 | 116.00 | 9.97M | +5.31% | |
119.00 | 117.00 | 119.00 | 116.00 | 9.97M | +0.85% | |
118.00 | 115.00 | 119.00 | 115.00 | 21.97M | +2.61% | |
115.00 | 118.00 | 120.00 | 114.00 | 21.26M | -2.54% | |
118.00 | 118.00 | 120.00 | 115.00 | 20.59M | 0.00% | |
118.00 | 106.00 | 120.00 | 106.00 | 37.19M | +2.61% | |
115.00 | 123.00 | 125.00 | 114.00 | 88.90M | -6.50% | |
123.00 | 127.00 | 129.00 | 121.00 | 20.29M | -2.38% |