日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
206.00 | 204.00 | 206.00 | 200.00 | 849.20K | +1.98% | |
206.00 | 204.00 | 206.00 | 200.00 | 849.20K | +1.98% | |
202.00 | 200.00 | 204.00 | 199.00 | 338.30K | +1.00% | |
202.00 | 200.00 | 204.00 | 199.00 | 338.30K | +1.00% | |
200.00 | 204.00 | 204.00 | 200.00 | 110.70K | -0.99% | |
200.00 | 204.00 | 204.00 | 200.00 | 110.70K | -0.99% | |
202.00 | 204.00 | 206.00 | 200.00 | 131.80K | -0.98% | |
202.00 | 204.00 | 206.00 | 200.00 | 131.80K | -0.98% | |
204.00 | 200.00 | 206.00 | 200.00 | 174.40K | +2.00% | |
204.00 | 200.00 | 206.00 | 200.00 | 174.40K | +2.00% | |
200.00 | 202.00 | 202.00 | 199.00 | 413.00K | -0.99% | |
200.00 | 202.00 | 202.00 | 199.00 | 413.00K | -0.99% | |
202.00 | 202.00 | 204.00 | 200.00 | 408.80K | -0.98% | |
202.00 | 202.00 | 204.00 | 200.00 | 408.80K | -0.98% | |
204.00 | 204.00 | 206.00 | 198.00 | 625.60K | 0.00% | |
204.00 | 204.00 | 206.00 | 198.00 | 625.60K | 0.00% | |
204.00 | 202.00 | 204.00 | 202.00 | 60.30K | +2.00% | |
204.00 | 202.00 | 204.00 | 202.00 | 60.30K | +2.00% | |
200.00 | 202.00 | 204.00 | 199.00 | 782.50K | -0.99% | |
200.00 | 202.00 | 204.00 | 199.00 | 782.50K | -0.99% | |
202.00 | 202.00 | 204.00 | 200.00 | 661.10K | 0.00% | |
202.00 | 202.00 | 204.00 | 200.00 | 661.10K | 0.00% | |
202.00 | 202.00 | 204.00 | 202.00 | 106.00K | 0.00% | |
202.00 | 202.00 | 204.00 | 202.00 | 106.00K | -1.94% | |
202.00 | 202.00 | 206.00 | 200.00 | 364.80K | 0.00% | |
202.00 | 206.00 | 206.00 | 199.00 | 518.20K | -0.98% | |
204.00 | 202.00 | 206.00 | 202.00 | 335.90K | +0.99% | |
202.00 | 202.00 | 204.00 | 202.00 | 126.70K | 0.00% | |
202.00 | 208.00 | 208.00 | 202.00 | 338.90K | -0.98% | |
204.00 | 206.00 | 206.00 | 202.00 | 121.00K | 0.00% |