日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,260.00 | 1,300.00 | 1,300.00 | 1,250.00 | 17.63M | -1.56% | |
1,260.00 | 1,300.00 | 1,300.00 | 1,250.00 | 17.63M | -1.56% | |
1,280.00 | 1,270.00 | 1,310.00 | 1,270.00 | 27.90M | +1.59% | |
1,280.00 | 1,270.00 | 1,310.00 | 1,270.00 | 27.90M | +1.59% | |
1,260.00 | 1,300.00 | 1,360.00 | 1,260.00 | 73.81M | -2.33% | |
1,260.00 | 1,300.00 | 1,360.00 | 1,260.00 | 73.81M | -2.33% | |
1,290.00 | 1,315.00 | 1,335.00 | 1,285.00 | 39.55M | -1.90% | |
1,290.00 | 1,315.00 | 1,335.00 | 1,285.00 | 39.55M | -1.90% | |
1,315.00 | 1,250.00 | 1,335.00 | 1,245.00 | 60.24M | +5.20% | |
1,315.00 | 1,250.00 | 1,335.00 | 1,245.00 | 60.24M | +5.20% | |
1,250.00 | 1,270.00 | 1,270.00 | 1,240.00 | 25.20M | -1.57% | |
1,250.00 | 1,270.00 | 1,270.00 | 1,240.00 | 25.20M | -1.57% | |
1,270.00 | 1,260.00 | 1,275.00 | 1,240.00 | 24.42M | +0.79% | |
1,270.00 | 1,260.00 | 1,275.00 | 1,240.00 | 24.42M | +0.79% | |
1,260.00 | 1,315.00 | 1,330.00 | 1,255.00 | 38.53M | -4.18% | |
1,260.00 | 1,315.00 | 1,330.00 | 1,255.00 | 38.53M | -4.18% | |
1,315.00 | 1,310.00 | 1,370.00 | 1,310.00 | 41.22M | +0.77% | |
1,315.00 | 1,310.00 | 1,370.00 | 1,310.00 | 41.22M | +0.77% | |
1,305.00 | 1,340.00 | 1,380.00 | 1,305.00 | 53.70M | -2.25% | |
1,305.00 | 1,340.00 | 1,380.00 | 1,305.00 | 53.70M | -2.25% | |
1,335.00 | 1,220.00 | 1,335.00 | 1,220.00 | 93.78M | +9.88% | |
1,335.00 | 1,220.00 | 1,335.00 | 1,220.00 | 93.78M | +9.88% | |
1,215.00 | 1,210.00 | 1,220.00 | 1,205.00 | 8.93M | +0.83% | |
1,215.00 | 1,210.00 | 1,220.00 | 1,205.00 | 8.93M | +0.83% | |
1,205.00 | 1,225.00 | 1,230.00 | 1,200.00 | 8.22M | -1.23% | |
1,205.00 | 1,225.00 | 1,230.00 | 1,200.00 | 8.22M | -1.23% | |
1,220.00 | 1,210.00 | 1,225.00 | 1,205.00 | 16.59M | +0.83% | |
1,220.00 | 1,210.00 | 1,225.00 | 1,205.00 | 16.59M | -3.17% | |
1,210.00 | 1,200.00 | 1,215.00 | 1,185.00 | 17.73M | +0.83% | |
1,200.00 | 1,230.00 | 1,235.00 | 1,200.00 | 12.80M | -2.04% |