日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.00 | 123.00 | 124.00 | 120.00 | 487.40K | -0.81% | |
122.00 | 123.00 | 124.00 | 120.00 | 487.40K | -0.81% | |
123.00 | 123.00 | 124.00 | 118.00 | 448.20K | 0.00% | |
123.00 | 123.00 | 124.00 | 118.00 | 448.20K | 0.00% | |
123.00 | 124.00 | 125.00 | 121.00 | 622.40K | 0.00% | |
123.00 | 124.00 | 125.00 | 121.00 | 622.40K | 0.00% | |
123.00 | 123.00 | 125.00 | 122.00 | 78.00K | 0.00% | |
123.00 | 123.00 | 125.00 | 122.00 | 78.00K | 0.00% | |
123.00 | 124.00 | 125.00 | 122.00 | 24.10K | 0.00% | |
123.00 | 124.00 | 125.00 | 122.00 | 24.10K | 0.00% | |
123.00 | 122.00 | 124.00 | 121.00 | 152.30K | -0.81% | |
123.00 | 122.00 | 124.00 | 121.00 | 152.30K | -0.81% | |
124.00 | 124.00 | 125.00 | 122.00 | 198.90K | 0.00% | |
124.00 | 124.00 | 125.00 | 122.00 | 198.90K | 0.00% | |
124.00 | 123.00 | 127.00 | 123.00 | 55.90K | 0.00% | |
124.00 | 123.00 | 127.00 | 123.00 | 55.90K | 0.00% | |
124.00 | 123.00 | 124.00 | 122.00 | 697.20K | 0.00% | |
124.00 | 123.00 | 124.00 | 122.00 | 697.20K | 0.00% | |
124.00 | 123.00 | 125.00 | 123.00 | 123.80K | +0.81% | |
124.00 | 123.00 | 125.00 | 123.00 | 123.80K | +0.81% | |
123.00 | 125.00 | 125.00 | 122.00 | 251.60K | +0.82% | |
123.00 | 125.00 | 125.00 | 122.00 | 251.60K | +0.82% | |
122.00 | 122.00 | 124.00 | 121.00 | 368.90K | -0.81% | |
122.00 | 122.00 | 124.00 | 121.00 | 368.90K | -0.81% | |
123.00 | 124.00 | 124.00 | 123.00 | 99.80K | -0.81% | |
123.00 | 124.00 | 124.00 | 123.00 | 99.80K | -0.81% | |
124.00 | 117.00 | 124.00 | 117.00 | 209.20K | 0.00% | |
124.00 | 117.00 | 124.00 | 117.00 | 209.20K | +1.64% | |
124.00 | 117.00 | 124.00 | 117.00 | 390.60K | 0.00% | |
124.00 | 116.00 | 124.00 | 116.00 | 196.00K | 0.00% |