日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.00 | 140.00 | 141.00 | 131.00 | 59.83M | -1.41% | |
140.00 | 140.00 | 141.00 | 131.00 | 59.83M | -1.41% | |
142.00 | 142.00 | 142.00 | 134.00 | 2.09M | +0.71% | |
142.00 | 142.00 | 142.00 | 134.00 | 2.09M | +0.71% | |
141.00 | 138.00 | 141.00 | 126.00 | 150.99M | +0.71% | |
141.00 | 138.00 | 141.00 | 126.00 | 150.99M | +0.71% | |
140.00 | 149.00 | 150.00 | 140.00 | 57.01M | -7.28% | |
140.00 | 149.00 | 150.00 | 140.00 | 57.01M | -7.28% | |
151.00 | 152.00 | 151.00 | 140.00 | 7.48M | -0.66% | |
151.00 | 152.00 | 151.00 | 140.00 | 7.48M | -0.66% | |
152.00 | 156.00 | 157.00 | 149.00 | 91.04M | 0.00% | |
152.00 | 156.00 | 157.00 | 149.00 | 91.04M | 0.00% | |
152.00 | 148.00 | 152.00 | 145.00 | 66.70M | +1.33% | |
152.00 | 148.00 | 152.00 | 145.00 | 66.70M | +1.33% | |
150.00 | 149.00 | 151.00 | 141.00 | 135.40M | -0.66% | |
150.00 | 149.00 | 151.00 | 141.00 | 135.40M | -0.66% | |
151.00 | 161.00 | 162.00 | 147.00 | 61.07M | -7.36% | |
151.00 | 161.00 | 162.00 | 147.00 | 61.07M | -7.36% | |
163.00 | 169.00 | 169.00 | 163.00 | 6.53M | -3.55% | |
163.00 | 169.00 | 169.00 | 163.00 | 6.53M | -3.55% | |
169.00 | 164.00 | 174.00 | 163.00 | 71.41M | +3.05% | |
169.00 | 164.00 | 174.00 | 163.00 | 71.41M | +3.05% | |
164.00 | 162.00 | 164.00 | 159.00 | 141.05M | +1.23% | |
164.00 | 162.00 | 164.00 | 159.00 | 141.05M | +1.23% | |
162.00 | 160.00 | 163.00 | 157.00 | 69.88M | +15.71% | |
162.00 | 160.00 | 163.00 | 157.00 | 69.88M | 0.00% | |
162.00 | 166.00 | 166.00 | 152.00 | 9.24M | -2.41% | |
166.00 | 165.00 | 170.00 | 162.00 | 41.08M | -2.35% | |
170.00 | 177.00 | 177.00 | 160.00 | 69.92M | -3.95% | |
177.00 | 180.00 | 180.00 | 175.00 | 64.82M | -0.56% |